Worldwide Asset eXchange

(WAX) Price

$0.09947 +0.001303 (+1.33%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.09947 +0.001303 (+1.33%)
0.00000000 BTC (+1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.09980
$0.09980
$0.09499
$0.09530
$17,619,154 32,026 WAX
$207,023,402
Jun 23, 2022
$0.09530
$0.09530
$0.08864
$0.08864
$11,639,983 32,484 WAX
$198,036,880
Jun 22, 2022
$0.08864
$0.1050
$0.08437
$0.1050
$12,583,783 59,593 WAX
$186,096,401
Jun 21, 2022
$0.1050
$0.1050
$0.1050
$0.1050
$14,682,269 1,643 WAX
$192,128,606
Jun 20, 2022
$0.1050
$0.1050
$0.1007
$0.1007
$14,067,292 2,767 WAX
$186,901,730
Jun 19, 2022
$0.1007
$0.1072
$0.1007
$0.1072
$10,469,334 5,057 WAX
$181,204,129
Jun 18, 2022
$0.1072
$0.1072
$0.1000
$0.1000
$12,643,985 2,996 WAX
$169,744,463

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1072
$0.1000
$12,643,985 2,996 WAX
$169,744,463
$0.1000 $0.1072 $0.1072
Jun 19, 2022
$0.1007
$0.1072
$10,469,334 5,057 WAX
$181,204,129
$0.1007 $0.1072 $0.1007
Jun 20, 2022
$0.1050
$0.1007
$14,067,292 2,767 WAX
$186,901,730
$0.1007 $0.1050 $0.1050
Jun 21, 2022
$0.1050
$0.1050
$14,682,269 1,643 WAX
$192,128,606
$0.1050 $0.1050 $0.1050
Jun 22, 2022
$0.08864
$0.1050
$12,583,783 59,593 WAX
$186,096,401
$0.08437 $0.1050 $0.08864
Jun 23, 2022
$0.09530
$0.08864
$11,639,983 32,484 WAX
$198,036,880
$0.08864 $0.09530 $0.09530
Jun 24, 2022
$0.09980
$0.09530
$17,619,154 32,026 WAX
$207,023,402
$0.09499 $0.09980 $0.09980
More Historical Data

Worldwide Asset eXchange News