Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09947
+0.001303 (+1.33%)
0.00000000 BTC (+1.80%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$0.09980 |
$0.09980 |
$0.09499 |
$0.09530 |
$17,619,154 32,026 WAX |
$207,023,402 |
Jun 23, 2022 |
$0.09530 |
$0.09530 |
$0.08864 |
$0.08864 |
$11,639,983 32,484 WAX |
$198,036,880 |
Jun 22, 2022 |
$0.08864 |
$0.1050 |
$0.08437 |
$0.1050 |
$12,583,783 59,593 WAX |
$186,096,401 |
Jun 21, 2022 |
$0.1050 |
$0.1050 |
$0.1050 |
$0.1050 |
$14,682,269 1,643 WAX |
$192,128,606 |
Jun 20, 2022 |
$0.1050 |
$0.1050 |
$0.1007 |
$0.1007 |
$14,067,292 2,767 WAX |
$186,901,730 |
Jun 19, 2022 |
$0.1007 |
$0.1072 |
$0.1007 |
$0.1072 |
$10,469,334 5,057 WAX |
$181,204,129 |
Jun 18, 2022 |
$0.1072 |
$0.1072 |
$0.1000 |
$0.1000 |
$12,643,985 2,996 WAX |
$169,744,463 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.1072 |
$0.1000 |
$12,643,985 2,996 WAX |
$169,744,463 |
$0.1000
$0.1072
$0.1072
|
Jun 19, 2022 |
$0.1007 |
$0.1072 |
$10,469,334 5,057 WAX |
$181,204,129 |
$0.1007
$0.1072
$0.1007
|
Jun 20, 2022 |
$0.1050 |
$0.1007 |
$14,067,292 2,767 WAX |
$186,901,730 |
$0.1007
$0.1050
$0.1050
|
Jun 21, 2022 |
$0.1050 |
$0.1050 |
$14,682,269 1,643 WAX |
$192,128,606 |
$0.1050
$0.1050
$0.1050
|
Jun 22, 2022 |
$0.08864 |
$0.1050 |
$12,583,783 59,593 WAX |
$186,096,401 |
$0.08437
$0.1050
$0.08864
|
Jun 23, 2022 |
$0.09530 |
$0.08864 |
$11,639,983 32,484 WAX |
$198,036,880 |
$0.08864
$0.09530
$0.09530
|
Jun 24, 2022 |
$0.09980 |
$0.09530 |
$17,619,154 32,026 WAX |
$207,023,402 |
$0.09499
$0.09980
$0.09980
|

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0003346 (0.03348%)
$21,170.42
-89.98 (-0.4232%)
$1,195.01
-22.23 (-1.83%)
$234.50
-5.70 (-2.37%)
$116.87
-8.72 (-6.94%)
$0.5854
+0.02256 (4.01%)