Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1066
-0.001340 (-1.24%)
0.00000000 BTC (-2.74%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$0.1074 |
$0.1074 |
$0.1074 |
$0.1074 |
$3,223,570 3,978 WAX |
$240,989,231 |
Jun 10, 2021 |
$0.1074 |
$0.1090 |
$0.1071 |
$0.1085 |
$2,921,347 30,295 WAX |
$238,732,021 |
Jun 09, 2021 |
$0.1085 |
$0.1090 |
$0.1079 |
$0.1090 |
$2,770,132 27,132 WAX |
$247,563,644 |
Jun 08, 2021 |
$0.1090 |
$0.1187 |
$0.1085 |
$0.1187 |
$3,117,009 102,270 WAX |
$251,241,548 |
Jun 07, 2021 |
$0.1187 |
$0.1190 |
$0.1093 |
$0.1093 |
$3,497,979 68,285 WAX |
$251,586,259 |
Jun 06, 2021 |
$0.1093 |
$0.1093 |
$0.1088 |
$0.1088 |
$1,938,863 9,965 WAX |
$260,869,273 |
Jun 05, 2021 |
$0.1088 |
$0.1093 |
$0.1069 |
$0.1069 |
$1,892,190 35,726 WAX |
$251,525,750 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.1088 |
$0.1069 |
$1,892,190 35,726 WAX |
$251,525,750 |
$0.1069
$0.1093
$0.1088
|
Jun 06, 2021 |
$0.1093 |
$0.1088 |
$1,938,863 9,965 WAX |
$260,869,273 |
$0.1088
$0.1093
$0.1093
|
Jun 07, 2021 |
$0.1187 |
$0.1093 |
$3,497,979 68,285 WAX |
$251,586,259 |
$0.1093
$0.1190
$0.1187
|
Jun 08, 2021 |
$0.1090 |
$0.1187 |
$3,117,009 102,270 WAX |
$251,241,548 |
$0.1085
$0.1187
$0.1090
|
Jun 09, 2021 |
$0.1085 |
$0.1090 |
$2,770,132 27,132 WAX |
$247,563,644 |
$0.1079
$0.1090
$0.1085
|
Jun 10, 2021 |
$0.1074 |
$0.1085 |
$2,921,347 30,295 WAX |
$238,732,021 |
$0.1071
$0.1090
$0.1074
|
Jun 11, 2021 |
$0.1074 |
$0.1074 |
$3,223,570 3,978 WAX |
$240,989,231 |
$0.1074
$0.1074
$0.1074
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00005344 (0.005343%)
$38,848.07
-1,371.69 (-3.41%)
$0.2190
-0.00000126 (-0.0005754%)
$2,365.07
-78.96 (-3.23%)
$1.44
-0.09338 (-6.11%)
$49.89
-4.82 (-8.82%)
$190.23
-6.17 (-3.14%)