Menu

Bitrates

BitRates
Cryptocurrency Prices
Worldwide Asset eXchange Price History

Worldwide Asset eXchange

(WAX) Price

$0.09947 +0.001303 (+1.33%)

Worldwide Asset eXchange (WAX) price

WAX - USD

WAX - USD (United States Dollar)
WAX - EUR (Euro)
WAX - GBP (British Pound Sterling)
WAX - RUB (Russian Ruble)

$0.09947 +0.001303 (+1.33%)

0.00000000 BTC (+1.80%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Jun 24, 2022	$0.09980	$0.09980	$0.09499	$0.09530	$17,619,154 32,026 WAX	$207,023,402
Jun 23, 2022	$0.09530	$0.09530	$0.08864	$0.08864	$11,639,983 32,484 WAX	$198,036,880
Jun 22, 2022	$0.08864	$0.1050	$0.08437	$0.1050	$12,583,783 59,593 WAX	$186,096,401
Jun 21, 2022	$0.1050	$0.1050	$0.1050	$0.1050	$14,682,269 1,643 WAX	$192,128,606
Jun 20, 2022	$0.1050	$0.1050	$0.1007	$0.1007	$14,067,292 2,767 WAX	$186,901,730
Jun 19, 2022	$0.1007	$0.1072	$0.1007	$0.1072	$10,469,334 5,057 WAX	$181,204,129
Jun 18, 2022	$0.1072	$0.1072	$0.1000	$0.1000	$12,643,985 2,996 WAX	$169,744,463

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.1072	$0.1000	$12,643,985 2,996 WAX	$169,744,463	$0.1000 $0.1072 $0.1072
Jun 19, 2022	$0.1007	$0.1072	$10,469,334 5,057 WAX	$181,204,129	$0.1007 $0.1072 $0.1007
Jun 20, 2022	$0.1050	$0.1007	$14,067,292 2,767 WAX	$186,901,730	$0.1007 $0.1050 $0.1050
Jun 21, 2022	$0.1050	$0.1050	$14,682,269 1,643 WAX	$192,128,606	$0.1050 $0.1050 $0.1050
Jun 22, 2022	$0.08864	$0.1050	$12,583,783 59,593 WAX	$186,096,401	$0.08437 $0.1050 $0.08864
Jun 23, 2022	$0.09530	$0.08864	$11,639,983 32,484 WAX	$198,036,880	$0.08864 $0.09530 $0.09530
Jun 24, 2022	$0.09980	$0.09530	$17,619,154 32,026 WAX	$207,023,402	$0.09499 $0.09980 $0.09980

More Historical Data

Worldwide Asset eXchange News

Advertising

COIN

LAST PRICE / CHG.(%)

$0.9999 +0.0003346 (0.03348%)

$21,170.42 -89.98 (-0.4232%)

$1,195.01 -22.23 (-1.83%)

Binance Coin
BNB

$234.50 -5.70 (-2.37%)

Bitcoin Cash
BCH

$116.87 -8.72 (-6.94%)

$0.5854 +0.02256 (4.01%)