Worldwide Asset eXchange

(WAX) Price

$0.1066 -0.001340 (-1.24%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1066 -0.001340 (-1.24%)
0.00000000 BTC (-2.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1074
$0.1074
$0.1074
$0.1074
$3,223,570 3,978 WAX
$240,989,231
Jun 10, 2021
$0.1074
$0.1090
$0.1071
$0.1085
$2,921,347 30,295 WAX
$238,732,021
Jun 09, 2021
$0.1085
$0.1090
$0.1079
$0.1090
$2,770,132 27,132 WAX
$247,563,644
Jun 08, 2021
$0.1090
$0.1187
$0.1085
$0.1187
$3,117,009 102,270 WAX
$251,241,548
Jun 07, 2021
$0.1187
$0.1190
$0.1093
$0.1093
$3,497,979 68,285 WAX
$251,586,259
Jun 06, 2021
$0.1093
$0.1093
$0.1088
$0.1088
$1,938,863 9,965 WAX
$260,869,273
Jun 05, 2021
$0.1088
$0.1093
$0.1069
$0.1069
$1,892,190 35,726 WAX
$251,525,750

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1088
$0.1069
$1,892,190 35,726 WAX
$251,525,750
$0.1069 $0.1093 $0.1088
Jun 06, 2021
$0.1093
$0.1088
$1,938,863 9,965 WAX
$260,869,273
$0.1088 $0.1093 $0.1093
Jun 07, 2021
$0.1187
$0.1093
$3,497,979 68,285 WAX
$251,586,259
$0.1093 $0.1190 $0.1187
Jun 08, 2021
$0.1090
$0.1187
$3,117,009 102,270 WAX
$251,241,548
$0.1085 $0.1187 $0.1090
Jun 09, 2021
$0.1085
$0.1090
$2,770,132 27,132 WAX
$247,563,644
$0.1079 $0.1090 $0.1085
Jun 10, 2021
$0.1074
$0.1085
$2,921,347 30,295 WAX
$238,732,021
$0.1071 $0.1090 $0.1074
Jun 11, 2021
$0.1074
$0.1074
$3,223,570 3,978 WAX
$240,989,231
$0.1074 $0.1074 $0.1074
More Historical Data

Worldwide Asset eXchange News