Worldwide Asset eXchange

(WAX) Price

$0.1638 +0.02797 (+20.59%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1638 +0.02797 (+20.59%)
0.00000000 BTC (+21.92%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$276,565,885

1,688,539,501 WAX

Volume (24H)

$216,740,219

1,323,281,145 WAX

Day's range

$0.1331 - $0.1824

0.00000332 BTC - 0.00000455 BTC

Last trade

73.44360000 WAX

bitfinex $12.00

Open price (24h)

$0.1358

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

3,761,956,767 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1050
$0.1135
$4,813,071 36,854 WAX
$179,023,248
$0.09917 $0.1135 $0.1050
Jul 21, 2021
$0.1169
$0.1050
$9,945,677 21,048 WAX
$201,879,458
$0.1050 $0.1181 $0.1169
Jul 22, 2021
$0.1193
$0.1169
$7,712,015 124,798 WAX
$204,656,571
$0.1163 $0.1248 $0.1193
Jul 23, 2021
$0.1289
$0.1193
$13,989,075 32,667 WAX
$212,534,946
$0.1193 $0.1289 $0.1289
Jul 24, 2021
$0.1358
$0.1289
$13,857,993 19,389 WAX
$227,505,922
$0.1289 $0.1372 $0.1358
Jul 25, 2021
$0.1358
$0.1358
$5,775,920 19,142 WAX
$229,906,532
$0.1321 $0.1358 $0.1358
Jul 26, 2021
$0.1389
$0.1358
$10,172,229 9,957 WAX
$236,458,065
$0.1358 $0.1421 $0.1389
More Historical Data

Worldwide Asset eXchange News