Worldwide Asset eXchange

(WAX) Price

$0.7476 +0.1072 (+16.74%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.7476 +0.1072 (+16.74%)
0.00000000 BTC (+10.23%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,377,889,915

1,843,183,042 WAX

Volume (24H)

$249,660,890

333,967,695 WAX

Day's range

$0.6403 - $0.7839

0.00001113 BTC - 0.00001362 BTC

Last trade

26.37038911 WAX

bitfinex $19.66

Open price (24h)

$0.6403

52 Weeks. Low - High

$0.6200 - $0.9500

Supply

3,813,076,330 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.7917
$0.8117
$369,275,785 66,856 WAX
$1,439,620,748
$0.7646 $0.8881 $0.7917
Nov 23, 2021
$0.7977
$0.7917
$245,965,150 27,155 WAX
$1,455,466,955
$0.7548 $0.7977 $0.7977
Nov 24, 2021
$0.8859
$0.7977
$465,742,147 37,379 WAX
$1,638,360,758
$0.7761 $0.9110 $0.8859
Nov 25, 2021
$0.8385
$0.8859
$469,354,204 43,826 WAX
$1,545,358,219
$0.7819 $0.9500 $0.8385
Nov 26, 2021
$0.7111
$0.8385
$269,497,521 91,757 WAX
$1,327,199,192
$0.6971 $0.8469 $0.7111
Nov 27, 2021
$0.7041
$0.7111
$192,999,529 42,520 WAX
$1,313,780,780
$0.6681 $0.7309 $0.7041
Nov 28, 2021
$0.7819
$0.7041
$158,399,447 66,588 WAX
$1,320,486,309
$0.6214 $0.7839 $0.7819
More Historical Data

Worldwide Asset eXchange News