Worldwide Asset eXchange (WAX) price
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$266,572,851
1,927,775,894 WAX
Volume (24H)
$25,185,544
182,134,393 WAX
Day's range
$0.1370 - $0.1383
0.00000459 BTC - 0.00000463 BTC
Last trade
300.00000000 WAX
bitfinex $41.10
Open price (24h)
$0.1370
52 Weeks. Low - High
$0.1000 - $0.9500
Supply
3,871,648,695 WAX
Max supply
1,850,000,000 WAX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.1383 |
$0.1383 |
$16,341,784 7,544 WAX |
$268,012,341 |
$0.1261
$0.1383
$0.1383
|
May 16, 2022 |
$0.1383 |
$0.1383 |
$13,237,188 200 WAX |
$250,201,109 |
$0.1383
$0.1383
$0.1383
|
May 17, 2022 |
$0.1383 |
$0.1383 |
$11,801,332 200 WAX |
$258,374,638 |
$0.1383
$0.1383
$0.1383
|
May 18, 2022 |
$0.1383 |
$0.1383 |
$16,843,276 16,644 WAX |
$233,517,350 |
$0.1200
$0.1383
$0.1383
|
May 19, 2022 |
$0.1383 |
$0.1383 |
$17,409,981 17,469 WAX |
$246,499,069 |
$0.1383
$0.1383
$0.1383
|
May 20, 2022 |
$0.1370 |
$0.1383 |
$12,984,109 18,573 WAX |
$242,766,376 |
$0.1370
$0.1383
$0.1370
|
May 21, 2022 |
$0.1370 |
$0.1370 |
$12,632,774 1,425 WAX |
$253,995,150 |
$0.1370
$0.1370
$0.1370
|

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15