Worldwide Asset eXchange

(WAX) Price

$0.1338 +0.002650 (+2.02%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1338 +0.002650 (+2.02%)
0.00000000 BTC (-0.1481%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 24, 2021
$0.1358
$0.1372
$0.1289
$0.1289
$13,857,993 19,389 WAX
$227,505,922
Jul 23, 2021
$0.1289
$0.1289
$0.1193
$0.1193
$13,989,075 32,667 WAX
$212,534,946
Jul 22, 2021
$0.1193
$0.1248
$0.1163
$0.1169
$7,712,015 124,798 WAX
$204,656,571
Jul 21, 2021
$0.1169
$0.1181
$0.1050
$0.1050
$9,945,677 21,048 WAX
$201,879,458
Jul 20, 2021
$0.1050
$0.1135
$0.09917
$0.1135
$4,813,071 36,854 WAX
$179,023,248
Jul 19, 2021
$0.1135
$0.1248
$0.1132
$0.1248
$3,509,243 15,919 WAX
$196,324,160
Jul 18, 2021
$0.1248
$0.1263
$0.1229
$0.1232
$4,393,591 8,468 WAX
$204,044,633

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2021
$0.1248
$0.1232
$4,393,591 8,468 WAX
$204,044,633
$0.1229 $0.1263 $0.1248
Jul 19, 2021
$0.1135
$0.1248
$3,509,243 15,919 WAX
$196,324,160
$0.1132 $0.1248 $0.1135
Jul 20, 2021
$0.1050
$0.1135
$4,813,071 36,854 WAX
$179,023,248
$0.09917 $0.1135 $0.1050
Jul 21, 2021
$0.1169
$0.1050
$9,945,677 21,048 WAX
$201,879,458
$0.1050 $0.1181 $0.1169
Jul 22, 2021
$0.1193
$0.1169
$7,712,015 124,798 WAX
$204,656,571
$0.1163 $0.1248 $0.1193
Jul 23, 2021
$0.1289
$0.1193
$13,989,075 32,667 WAX
$212,534,946
$0.1193 $0.1289 $0.1289
Jul 24, 2021
$0.1358
$0.1289
$13,857,993 19,389 WAX
$227,505,922
$0.1289 $0.1372 $0.1358
More Historical Data

Worldwide Asset eXchange News