Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$127.89 |
$125.27 |
$51,942,467 13,359 XMR |
$2,345,648,373 |
$123.83
$131.24
$127.89
|
Apr 29, 2024 |
$127.39 |
$127.89 |
$51,861,548 13,875 XMR |
$2,329,484,864 |
$127.39
$129.01
$127.39
|
May 02, 2024 |
$122.86 |
$127.39 |
$47,976,243 14,728 XMR |
$2,270,157,409 |
$122.02
$127.39
$122.86
|