ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$34.31 |
$36.13 |
$43,253,443 25,444 ZEC |
$367,636,624 |
$34.29
$37.93
$34.31
|
Apr 29, 2024 |
$34.24 |
$34.31 |
$43,566,240 25,358 ZEC |
$370,443,054 |
$34.13
$34.61
$34.24
|
May 02, 2024 |
$30.79 |
$34.24 |
$49,328,113 36,504 ZEC |
$369,114,914 |
$29.85
$34.24
$30.79
|