ZCash

(ZEC) Price

$54.16 -0.9030 (-1.64%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$54.16 -0.9030 (-1.64%)
0.00000000 BTC (-1.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$54.00 $0.7735 (-1.41%)
$54.77 $0.7735 (-1.41%)
$4,733,403
87,657 ZEC
$53.80 $56.73 $54.00
Recently
Bitfinex
ZEC/USD
$55.09 $0.7960 (-1.42%)
$55.89 $0.7960 (-1.42%)
$904,707
16,422 ZEC
$55.00 $57.84 $55.09
Recently
Exmo
ZEC/USD
$54.94 $0.1032 (+0.1882%)
$54.84 $0.1032 (+0.1882%)
$158,775
2,890 ZEC
$54.63 $57.01 $54.94
Recently
Kraken
ZEC/USD
$53.76 $0.2400 (-0.4444%)
$54.00 $0.2400 (-0.4444%)
$150,472
2,799 ZEC
$53.58 $56.40 $53.76
Recently
Poloniex
ZEC/USD
$54.31 $0.6865 (-1.25%)
$55.00 $0.6865 (-1.25%)
$75,816
1,396 ZEC
$54.05 $56.79 $54.31
Recently
Bittrex
ZEC/USD
$54.70 $0.09870 (-0.1801%)
$54.80 $0.09870 (-0.1801%)
$47,848
875 ZEC
$53.73 $56.55 $54.70
Recently
Coinroom
ZEC/USD
$57.54 $3.69 (-6.03%)
$61.23 $3.69 (-6.03%)
$22,717
395 ZEC
$55.63 $62.91 $57.54
Recently
CEX
ZEC/USD
$54.85 $0.1100 (+0.2009%)
$54.74 $0.1100 (+0.2009%)
$9,366
171 ZEC
$54.44 $56.60 $54.85
Recently
Yobit
ZEC/USD
$59.10 $2.10 (+3.68%)
$57.00 $2.10 (+3.68%)
$546
9 ZEC
$57.00 $59.37 $59.10
Recently
Lykke
ZEC/USD
$60.20 $5.70 (+10.45%)
$54.50 $5.70 (+10.45%)
$12
0 ZEC
$54.50 $60.20 $60.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$52.90
$53.83
$201,431,212 155,493 ZEC
$311,627,482
$52.78 $55.76 $52.90
Feb 14, 2019
$51.40
$52.90
$231,757,360 119,727 ZEC
$305,500,752
$51.37 $54.10 $51.40
Feb 15, 2019
$50.70
$51.40
$224,887,869 155,648 ZEC
$302,998,069
$50.59 $52.14 $50.70
Feb 16, 2019
$51.40
$50.70
$153,621,317 102,168 ZEC
$305,314,481
$50.69 $52.08 $51.40
Feb 17, 2019
$52.06
$51.40
$177,156,392 168,256 ZEC
$305,515,813
$50.61 $52.74 $52.06
Feb 18, 2019
$54.85
$52.06
$171,467,243 147,512 ZEC
$325,704,507
$51.66 $55.75 $54.85
Feb 19, 2019
$54.46
$54.85
$308,215,582 114,489 ZEC
$326,004,949
$53.87 $56.98 $54.46
More Historical Data

ZCash News