ZCash

(ZEC) Price

$127.59 +0.1647 (+0.1292%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$127.59 +0.1647 (+0.1292%)
0.00000000 BTC (-0.3428%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$127.55 $0.1800 (-0.1409%)
$127.73 $0.1800 (-0.1409%)
$4,401,459
34,508 ZEC
$126.30 $128.85 $127.55
Recently
Bitfinex
ZEC/USD
$127.85 $0.8500 (+0.6693%)
$127.00 $0.8500 (+0.6693%)
$983,208
7,690 ZEC
$126.06 $128.80 $127.85
Recently
EXMO
ZEC/USD
$126.99 $0.009537 (+0.007510%)
$126.98 $0.009537 (+0.007510%)
$238,444
1,878 ZEC
$125.22 $127.75 $126.99
Recently
Coinroom
ZEC/USD
$129.41 $0.04990 (-0.03854%)
$129.46 $0.04990 (-0.03854%)
$79,124
611 ZEC
$125.18 $134.52 $129.41
Recently
Kraken
ZEC/USD
$124.61 $0.5300 (+0.4271%)
$124.08 $0.5300 (+0.4271%)
$34,362
276 ZEC
$122.78 $125.00 $124.61
Recently
Poloniex
ZEC/USD
$128.01 $0.1397 (+0.1092%)
$127.87 $0.1397 (+0.1092%)
$31,766
248 ZEC
$126.00 $128.44 $128.01
Recently
Bittrex
ZEC/USD
$128.15 $0.4163 (+0.3259%)
$127.74 $0.4163 (+0.3259%)
$19,845
155 ZEC
$126.50 $128.39 $128.15
Recently
CEX.IO
ZEC/USD
$126.20 $1.42 (+1.14%)
$124.78 $1.42 (+1.14%)
$5,376
43 ZEC
$124.00 $126.20 $126.20
Recently
YObit
ZEC/USD
$129.98 $0.1200 (-0.09224%)
$130.10 $0.1200 (-0.09224%)
$2,910
22 ZEC
$128.46 $130.91 $129.98
Recently
Lykke
ZEC/USD
$123.00 $0.00 (0.00%)
$123.00 $0.00 (0.00%)
$0
0 ZEC
$123.00 $123.00 $123.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$110.07
$111.97
$100,522,819 35,380 ZEC
$547,259,791
$109.79 $112.39 $110.07
Oct 15, 2018
$114.37
$110.07
$140,056,608 90,038 ZEC
$569,457,313
$108.54 $127.35 $114.37
Oct 16, 2018
$117.54
$114.37
$129,470,244 44,330 ZEC
$584,016,426
$113.46 $117.82 $117.54
Oct 17, 2018
$122.00
$117.54
$108,088,418 41,628 ZEC
$597,410,480
$115.70 $124.16 $122.00
Oct 18, 2018
$120.58
$122.00
$65,835,336 53,729 ZEC
$597,992,223
$119.56 $125.46 $120.58
Oct 19, 2018
$121.97
$120.58
$67,507,968 32,123 ZEC
$608,561,006
$118.48 $122.48 $121.97
Oct 20, 2018
$127.38
$121.97
$94,670,811 40,536 ZEC
$634,153,579
$120.95 $128.15 $127.38
More Historical Data

ZCash News