ZCash

(ZEC) Price

$54.00 +1.75 (+3.35%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$54.00 +1.75 (+3.35%)
0.00000000 BTC (+2.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$53.73 $1.72 (+3.30%)
$52.01 $1.72 (+3.30%)
$9,489,999
176,633 ZEC
$48.02 $55.07 $53.73
Recently
Bitfinex
ZEC/USD
$53.77 $1.68 (+3.22%)
$52.09 $1.68 (+3.22%)
$410,071
7,627 ZEC
$48.19 $55.11 $53.77
Recently
Exmo
ZEC/USD
$55.93 $1.65 (+3.04%)
$54.28 $1.65 (+3.04%)
$206,813
3,698 ZEC
$50.10 $57.16 $55.93
Recently
Kraken
ZEC/USD
$53.73 $1.76 (+3.39%)
$51.97 $1.76 (+3.39%)
$197,845
3,682 ZEC
$48.05 $54.99 $53.73
Recently
Poloniex
ZEC/USD
$53.81 $1.68 (+3.21%)
$52.14 $1.68 (+3.21%)
$163,061
3,030 ZEC
$48.23 $55.24 $53.81
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Bittrex
ZEC/USD
$53.87 $1.60 (+3.07%)
$52.27 $1.60 (+3.07%)
$22,059
409 ZEC
$48.26 $55.18 $53.87
Recently
Yobit
ZEC/USD
$56.98 $2.29 (-3.86%)
$59.27 $2.29 (-3.86%)
$174
3 ZEC
$53.45 $60.43 $56.98
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$58.29 $2.71 (-4.45%)
$61.00 $2.71 (-4.45%)
$0
0 ZEC
$58.29 $61.00 $58.29
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$61.13
$62.25
$461,062,623 156,083 ZEC
$549,858,218
$58.75 $64.24 $61.13
Feb 21, 2020
$61.97
$61.13
$432,383,455 138,813 ZEC
$556,288,812
$60.22 $63.92 $61.97
Feb 22, 2020
$61.32
$61.97
$414,822,673 81,608 ZEC
$555,905,112
$60.15 $62.71 $61.32
Feb 23, 2020
$63.83
$61.32
$447,020,644 101,481 ZEC
$576,024,268
$0.00 $64.69 $63.83
Feb 24, 2020
$61.11
$63.83
$470,165,848 109,983 ZEC
$552,040,374
$59.19 $64.61 $61.11
Feb 25, 2020
$57.36
$61.11
$460,114,607 114,345 ZEC
$524,871,899
$56.49 $61.25 $57.36
Feb 26, 2020
$51.74
$57.36
$460,114,607 217,542 ZEC
$524,871,899
$48.75 $58.39 $51.74
More Historical Data

ZCash News