ZCash

(ZEC) Price

$127.61 +0.2246 (+0.1763%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$127.61 +0.2246 (+0.1763%)
0.00000000 BTC (+2.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$127.42 $1.63 (-1.26%)
$129.05 $1.63 (-1.26%)
$19,668,916
154,364 ZEC
$119.11 $129.54 $127.42
Recently
Bitfinex
ZEC/USD
$127.64 $1.40 (-1.08%)
$129.04 $1.40 (-1.08%)
$907,229
7,108 ZEC
$118.96 $129.48 $127.64
Recently
Kraken
ZEC/USD
$127.56 $1.60 (-1.24%)
$129.16 $1.60 (-1.24%)
$326,579
2,560 ZEC
$119.14 $129.52 $127.56
Recently
Exmo
ZEC/USD
$128.00 $1.01 (-0.7816%)
$129.01 $1.01 (-0.7816%)
$322,227
2,517 ZEC
$119.01 $130.20 $128.00
Recently
Poloniex
ZEC/USD
$127.72 $1.56 (-1.21%)
$129.28 $1.56 (-1.21%)
$82,081
643 ZEC
$119.17 $129.84 $127.72
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Yobit
ZEC/USD
$128.55 $14.94 (-10.41%)
$143.50 $14.94 (-10.41%)
$737
6 ZEC
$127.28 $151.44 $128.55
Recently
Bittrex
ZEC/USD
$128.48 $0.00 (0.00%)
$128.48 $0.00 (0.00%)
$0
0 ZEC
$128.48 $128.48 $128.48
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$163.00 $0.00 (0.00%)
$163.00 $0.00 (0.00%)
$0
0 ZEC
$163.00 $163.00 $163.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$153.85
$156.22
$460,598,157 242,099 ZEC
$1,812,377,480
$147.88 $161.07 $153.85
Jun 06, 2021
$149.11
$153.85
$355,623,592 158,256 ZEC
$1,784,849,902
$147.11 $156.29 $149.11
Jun 07, 2021
$135.87
$149.11
$368,839,470 175,397 ZEC
$1,621,685,326
$135.45 $154.74 $135.87
Jun 08, 2021
$131.22
$135.87
$541,395,158 284,843 ZEC
$1,584,491,377
$120.64 $138.87 $131.22
Jun 09, 2021
$144.59
$131.22
$533,775,915 278,561 ZEC
$1,726,671,487
$0.00 $145.00 $144.59
Jun 10, 2021
$133.81
$144.59
$452,335,806 231,167 ZEC
$1,619,919,363
$132.61 $150.43 $133.81
Jun 11, 2021
$124.67
$133.81
$331,331,759 186,084 ZEC
$1,480,865,222
$123.02 $135.54 $124.67
More Historical Data

ZCash News