ZCash

(ZEC) Price

$50.25 -1.63 (-3.14%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$50.25 -1.63 (-3.14%)
0.00000000 BTC (-0.5413%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$50.43 $1.56 (-3.00%)
$51.99 $1.56 (-3.00%)
$2,562,413
50,811 ZEC
$49.72 $52.20 $50.43
Recently
Bitfinex
ZEC/USD
$49.89 $1.67 (-3.23%)
$51.56 $1.67 (-3.23%)
$703,966
14,110 ZEC
$49.10 $51.67 $49.89
Recently
Exmo
ZEC/USD
$50.08 $2.42 (-4.62%)
$52.50 $2.42 (-4.62%)
$119,315
2,383 ZEC
$50.00 $52.52 $50.08
Recently
Kraken
ZEC/USD
$48.61 $1.52 (-3.03%)
$50.13 $1.52 (-3.03%)
$52,446
1,079 ZEC
$47.59 $50.31 $48.61
Recently
Poloniex
ZEC/USD
$49.30 $1.88 (-3.68%)
$51.19 $1.88 (-3.68%)
$39,263
796 ZEC
$48.46 $51.19 $49.30
Recently
Coinroom
ZEC/USD
$59.66 $3.34 (+5.93%)
$56.32 $3.34 (+5.93%)
$35,510
595 ZEC
$49.01 $59.66 $59.66
Recently
Bittrex
ZEC/USD
$49.24 $1.68 (-3.30%)
$50.92 $1.68 (-3.30%)
$11,994
244 ZEC
$48.51 $51.02 $49.24
Recently
CEX
ZEC/USD
$50.58 $1.09 (-2.11%)
$51.67 $1.09 (-2.11%)
$10,107
200 ZEC
$48.93 $52.46 $50.58
Recently
Yobit
ZEC/USD
$53.91 $4.74 (-8.09%)
$58.65 $4.74 (-8.09%)
$1,488
28 ZEC
$53.57 $62.76 $53.91
Recently
Lykke
ZEC/USD
$61.68 $0.00 (0.00%)
$61.68 $0.00 (0.00%)
$1
0 ZEC
$55.00 $93.26 $61.68
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$58.01
$60.48
$135,990,836 105,950 ZEC
$313,425,753
$54.57 $63.16 $58.01
Dec 09, 2018
$61.63
$58.01
$153,388,560 74,520 ZEC
$329,761,689
$57.66 $64.12 $61.63
Dec 10, 2018
$57.43
$61.63
$121,642,574 71,733 ZEC
$308,919,426
$56.61 $62.62 $57.43
Dec 11, 2018
$55.38
$57.43
$155,818,884 66,696 ZEC
$296,405,977
$54.28 $57.94 $55.38
Dec 12, 2018
$56.49
$55.38
$127,981,127 76,591 ZEC
$301,283,435
$54.33 $59.18 $56.49
Dec 13, 2018
$52.39
$56.49
$109,347,699 90,240 ZEC
$282,902,918
$51.64 $56.63 $52.39
Dec 14, 2018
$50.15
$52.39
$103,719,015 73,852 ZEC
$269,261,327
$49.56 $53.28 $50.15
More Historical Data

ZCash News