ZCash

(ZEC) Price

$109.30 +3.13 (+2.95%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$109.30 +3.13 (+2.95%)
0.00000000 BTC (+2.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$108.56 $2.91 (+2.76%)
$105.65 $2.91 (+2.76%)
$9,734,948
89,671 ZEC
$102.02 $114.11 $108.56
Recently
Bitfinex
ZEC/USD
$108.29 $2.48 (+2.34%)
$105.81 $2.48 (+2.34%)
$1,502,320
13,873 ZEC
$101.97 $114.14 $108.29
Recently
Exmo
ZEC/USD
$119.28 $2.86 (+2.45%)
$116.42 $2.86 (+2.45%)
$1,077,025
9,029 ZEC
$113.00 $125.38 $119.28
Recently
Kraken
ZEC/USD
$108.21 $2.63 (+2.49%)
$105.58 $2.63 (+2.49%)
$897,189
8,291 ZEC
$101.92 $113.97 $108.21
Recently
Poloniex
ZEC/USD
$108.18 $2.38 (+2.25%)
$105.80 $2.38 (+2.25%)
$74,157
686 ZEC
$102.10 $114.29 $108.18
Recently
Bittrex
ZEC/USD
$109.02 $3.02 (+2.85%)
$106.00 $3.02 (+2.85%)
$4,279
39 ZEC
$102.60 $114.98 $109.02
Recently
Yobit
ZEC/USD
$153.85 $33.80 (-18.01%)
$187.65 $33.80 (-18.01%)
$374
2 ZEC
$152.31 $213.65 $153.85
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$197.07 $0.00 (0.00%)
$197.07 $0.00 (0.00%)
$0
0 ZEC
$197.07 $197.07 $197.07
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$93.22
$115.05
$259,747,420 412,067 ZEC
$1,376,995,641
$92.80 $117.63 $93.22
May 10, 2022
$93.33
$93.22
$246,949,903 359,422 ZEC
$1,333,381,863
$88.33 $105.20 $93.33
May 11, 2022
$83.14
$93.33
$314,162,174 469,610 ZEC
$1,191,912,006
$75.88 $96.83 $83.14
May 12, 2022
$86.67
$83.14
$324,115,401 527,870 ZEC
$1,239,754,946
$69.33 $89.61 $86.67
May 13, 2022
$94.37
$86.67
$231,303,887 259,159 ZEC
$1,373,966,360
$85.86 $99.96 $94.37
May 14, 2022
$106.25
$94.37
$231,087,438 230,538 ZEC
$1,516,135,635
$87.49 $107.89 $106.25
May 15, 2022
$113.31
$106.25
$164,817,210 120,444 ZEC
$1,609,941,376
$103.03 $114.81 $113.31
More Historical Data

ZCash News