ZCash

(ZEC) Price

$31.76 -3.63 (-10.25%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$31.76 -3.63 (-10.25%)
0.00000000 BTC (-3.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$30.98 $3.08 (-9.06%)
$34.07 $3.08 (-9.06%)
$1,448,075
46,739 ZEC
$30.73 $34.50 $30.98
Recently
Bitfinex
ZEC/USD
$31.08 $2.99 (-8.78%)
$34.07 $2.99 (-8.78%)
$253,099
8,144 ZEC
$30.80 $34.71 $31.08
Recently
Kraken
ZEC/USD
$30.91 $3.07 (-9.03%)
$33.98 $3.07 (-9.03%)
$130,694
4,228 ZEC
$30.78 $34.56 $30.91
Recently
Exmo
ZEC/USD
$32.50 $2.69 (-7.64%)
$35.19 $2.69 (-7.64%)
$127,706
3,929 ZEC
$32.24 $35.72 $32.50
Recently
Poloniex
ZEC/USD
$31.00 $3.10 (-9.09%)
$34.10 $3.10 (-9.09%)
$21,653
698 ZEC
$30.87 $34.55 $31.00
Recently
Bittrex
ZEC/USD
$31.22 $2.92 (-8.55%)
$34.14 $2.92 (-8.55%)
$20,401
653 ZEC
$30.91 $34.69 $31.22
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Yobit
ZEC/USD
$33.93 $2.90 (-7.87%)
$36.83 $2.90 (-7.87%)
$794
23 ZEC
$33.42 $36.88 $33.93
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$46.00 $0.00 (0.00%)
$46.00 $0.00 (0.00%)
$0
0 ZEC
$46.00 $46.00 $46.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$38.60
$39.39
$127,107,637 21,120 ZEC
$287,783,004
$36.07 $39.49 $38.60
Nov 15, 2019
$37.15
$36.39
$167,169,737 46,153 ZEC
$285,756,918
$35.25 $38.60 $37.15
Nov 16, 2019
$37.39
$37.15
$100,057,459 31,263 ZEC
$284,123,414
$35.71 $37.62 $37.39
Nov 17, 2019
$37.67
$37.39
$123,532,433 25,306 ZEC
$287,719,695
$35.58 $38.22 $37.67
Nov 18, 2019
$35.95
$37.67
$156,511,614 38,705 ZEC
$276,955,777
$34.14 $37.92 $35.95
Nov 19, 2019
$35.15
$35.95
$138,730,461 42,628 ZEC
$270,836,432
$33.38 $36.07 $35.15
Nov 20, 2019
$35.22
$35.15
$131,791,831 32,314 ZEC
$267,216,730
$33.68 $35.82 $35.22
More Historical Data

ZCash News