ZCash

(ZEC) Price

$111.33 -9.28 (-7.70%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$111.33 -9.28 (-7.70%)
0.00000000 BTC (+0.1891%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$111.32 $9.25 (-7.67%)
$120.57 $9.25 (-7.67%)
$28,357,427
254,736 ZEC
$108.61 $120.91 $111.32
Recently
Bitfinex
ZEC/USD
$111.39 $9.13 (-7.58%)
$120.52 $9.13 (-7.58%)
$2,197,094
19,724 ZEC
$108.59 $120.92 $111.39
Recently
Kraken
ZEC/USD
$111.23 $9.26 (-7.69%)
$120.49 $9.26 (-7.69%)
$1,790,349
16,096 ZEC
$108.60 $120.78 $111.23
Recently
Exmo
ZEC/USD
$113.72 $9.04 (-7.37%)
$122.76 $9.04 (-7.37%)
$349,470
3,073 ZEC
$110.97 $122.86 $113.72
Recently
Poloniex
ZEC/USD
$111.42 $9.20 (-7.63%)
$120.62 $9.20 (-7.63%)
$146,205
1,312 ZEC
$108.88 $120.92 $111.42
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Bittrex
ZEC/USD
$112.15 $8.96 (-7.40%)
$121.12 $8.96 (-7.40%)
$10,773
96 ZEC
$108.81 $122.82 $112.15
Recently
Yobit
ZEC/USD
$117.60 $12.28 (-9.45%)
$129.88 $12.28 (-9.45%)
$653
6 ZEC
$117.60 $129.91 $117.60
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$145.00 $0.00 (0.00%)
$145.00 $0.00 (0.00%)
$0
0 ZEC
$145.00 $145.00 $145.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$133.44
$127.77
$228,149,607 175,364 ZEC
$1,686,055,126
$126.53 $133.78 $133.44
Sep 15, 2021
$139.93
$133.44
$216,704,335 148,063 ZEC
$1,759,981,718
$131.00 $139.99 $139.93
Sep 16, 2021
$138.11
$139.93
$306,848,384 225,185 ZEC
$1,748,527,276
$134.02 $146.29 $138.11
Sep 17, 2021
$134.22
$138.11
$199,637,462 198,607 ZEC
$1,710,739,381
$132.75 $140.10 $134.22
Sep 18, 2021
$138.72
$134.22
$220,771,783 187,874 ZEC
$1,745,057,347
$132.81 $143.80 $138.72
Sep 19, 2021
$133.57
$138.72
$181,935,032 157,713 ZEC
$1,684,239,327
$132.22 $141.47 $133.57
Sep 20, 2021
$119.14
$133.57
$342,659,098 271,465 ZEC
$1,493,016,003
$115.61 $134.03 $119.14
More Historical Data

ZCash News