ZCash

(ZEC) Price

$52.25 +0.1799 (+0.3455%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.25 +0.1799 (+0.3455%)
0.00000000 BTC (-1.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$51.21 $0.05300 (+0.1036%)
$51.16 $0.05300 (+0.1036%)
$1,551,639
30,297 ZEC
$50.12 $51.49 $51.21
Recently
Exmo
ZEC/USD
$52.03 $0.1412 (-0.2707%)
$52.17 $0.1412 (-0.2707%)
$173,760
3,340 ZEC
$51.17 $52.39 $52.03
Recently
Kraken
ZEC/USD
$51.34 $0.2000 (+0.3911%)
$51.14 $0.2000 (+0.3911%)
$120,943
2,356 ZEC
$50.10 $51.64 $51.34
Recently
Bitfinex
ZEC/USD
$51.37 $0.1540 (+0.3007%)
$51.22 $0.1540 (+0.3007%)
$103,133
2,008 ZEC
$50.18 $51.64 $51.37
Recently
Poloniex
ZEC/USD
$51.37 $0.1080 (+0.2106%)
$51.27 $0.1080 (+0.2106%)
$31,609
615 ZEC
$50.43 $51.42 $51.37
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Bittrex
ZEC/USD
$51.27 $0.1160 (+0.2269%)
$51.15 $0.1160 (+0.2269%)
$11,205
219 ZEC
$50.12 $51.55 $51.27
Recently
CEX
ZEC/USD
$52.33 $0.9600 (+1.87%)
$51.37 $0.9600 (+1.87%)
$3,546
68 ZEC
$50.23 $53.96 $52.33
Recently
Yobit
ZEC/USD
$53.93 $1.08 (+2.05%)
$52.85 $1.08 (+2.05%)
$470
9 ZEC
$52.84 $53.99 $53.93
Recently
Lykke
ZEC/USD
$51.11 $0.00 (0.00%)
$51.11 $0.00 (0.00%)
$0
0 ZEC
$51.11 $51.11 $51.11
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$49.51
$51.08
$130,946,186 73,123 ZEC
$356,213,696
$48.70 $51.68 $49.51
Aug 17, 2019
$50.56
$49.51
$80,653,745 107,640 ZEC
$348,911,413
$47.71 $50.77 $50.56
Aug 18, 2019
$53.79
$50.56
$107,461,428 39,874 ZEC
$381,345,034
$50.55 $53.82 $53.79
Aug 19, 2019
$55.10
$53.79
$125,241,943 45,978 ZEC
$393,290,459
$52.10 $55.52 $55.10
Aug 20, 2019
$52.74
$55.10
$105,077,749 47,566 ZEC
$378,128,756
$52.01 $55.10 $52.74
Aug 21, 2019
$50.73
$52.74
$163,654,520 54,915 ZEC
$358,366,396
$48.79 $52.89 $50.73
Aug 22, 2019
$51.64
$50.73
$138,825,917 44,274 ZEC
$369,171,288
$48.38 $52.32 $51.64
More Historical Data

ZCash News