ZCash

(ZEC) Price

$125.04 +2.05 (+1.66%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$125.04 +2.05 (+1.66%)
0.00000000 BTC (-0.9725%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$125.01 $2.50 (+2.04%)
$122.51 $2.50 (+2.04%)
$15,722,693
125,773 ZEC
$118.98 $125.35 $125.01
Recently
Bitfinex
ZEC/USD
$124.89 $2.04 (+1.66%)
$122.85 $2.04 (+1.66%)
$1,360,206
10,891 ZEC
$119.10 $125.26 $124.89
Recently
Kraken
ZEC/USD
$125.05 $1.92 (+1.56%)
$123.13 $1.92 (+1.56%)
$762,367
6,096 ZEC
$118.95 $125.35 $125.05
Recently
Exmo
ZEC/USD
$124.61 $2.01 (+1.64%)
$122.60 $2.01 (+1.64%)
$337,333
2,707 ZEC
$119.07 $125.00 $124.61
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Poloniex
ZEC/USD
$125.05 $3.74 (+3.08%)
$121.31 $3.74 (+3.08%)
$44,420
355 ZEC
$119.55 $125.40 $125.05
Recently
Yobit
ZEC/USD
$126.00 $6.00 (+5.00%)
$120.00 $6.00 (+5.00%)
$1,103
9 ZEC
$122.80 $126.00 $126.00
Recently
Bittrex
ZEC/USD
$128.48 $0.00 (0.00%)
$128.48 $0.00 (0.00%)
$0
0 ZEC
$128.48 $128.48 $128.48
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$123.53 $0.00 (0.00%)
$123.53 $0.00 (0.00%)
$0
0 ZEC
$123.52 $123.53 $123.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$119.95
$118.13
$511,217,246 243,989 ZEC
$1,339,724,783
$0.00 $125.00 $119.95
Feb 28, 2021
$111.31
$119.95
$533,501,937 254,085 ZEC
$1,204,297,846
$104.57 $120.36 $111.31
Mar 01, 2021
$123.97
$111.31
$584,074,487 238,698 ZEC
$1,366,357,503
$110.39 $125.90 $123.97
Mar 02, 2021
$120.53
$123.97
$513,170,340 241,959 ZEC
$1,345,512,571
$116.68 $126.71 $120.53
Mar 03, 2021
$126.98
$120.53
$480,347,524 224,932 ZEC
$1,391,897,180
$119.43 $130.69 $126.98
Mar 04, 2021
$122.21
$127.08
$475,745,952 175,787 ZEC
$1,365,016,228
$117.93 $129.75 $122.21
Mar 05, 2021
$121.57
$122.21
$468,132,183 218,254 ZEC
$1,363,191,116
$113.66 $124.28 $121.57
More Historical Data

ZCash News