ZCash

(ZEC) Price

$59.34 +0.5129 (+0.8718%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$59.34 +0.5129 (+0.8718%)
0.00000000 BTC (+1.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$58.95 $0.3650 (+0.6230%)
$58.58 $0.3650 (+0.6230%)
$4,004,392
67,929 ZEC
$57.52 $59.87 $58.95
Recently
Bitfinex
ZEC/USD
$59.12 $0.6070 (+1.04%)
$58.51 $0.6070 (+1.04%)
$282,316
4,776 ZEC
$57.58 $60.05 $59.12
Recently
Exmo
ZEC/USD
$58.81 $0.2164 (+0.3693%)
$58.59 $0.2164 (+0.3693%)
$89,021
1,514 ZEC
$57.50 $59.70 $58.81
Recently
Kraken
ZEC/USD
$58.98 $0.2000 (+0.3403%)
$58.78 $0.2000 (+0.3403%)
$41,214
699 ZEC
$57.48 $59.93 $58.98
Recently
Poloniex
ZEC/USD
$59.00 $0.1179 (-0.1994%)
$59.12 $0.1179 (-0.1994%)
$37,998
644 ZEC
$57.56 $59.92 $59.00
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Bittrex
ZEC/USD
$59.09 $0.09396 (+0.1593%)
$59.00 $0.09396 (+0.1593%)
$8,467
143 ZEC
$57.78 $59.98 $59.09
Recently
Yobit
ZEC/USD
$60.38 $4.35 (-6.73%)
$64.73 $4.35 (-6.73%)
$385
6 ZEC
$58.84 $65.43 $60.38
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$63.00 $0.00 (0.00%)
$63.00 $0.00 (0.00%)
$0
0 ZEC
$63.00 $63.00 $63.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$63.67
$62.28
$10,934,553,981 146,040 ZEC
$634,323,891
$58.99 $64.05 $63.67
Sep 12, 2020
$65.89
$63.67
$10,965,554,199 128,593 ZEC
$664,475,150
$62.34 $67.16 $65.89
Sep 13, 2020
$62.61
$65.89
$10,864,502,262 131,171 ZEC
$624,233,216
$61.44 $66.54 $62.61
Sep 14, 2020
$63.61
$62.61
$352,221,127 91,057 ZEC
$634,058,390
$61.27 $64.53 $63.61
Sep 15, 2020
$59.83
$63.61
$358,948,986 83,138 ZEC
$596,711,119
$59.29 $65.08 $59.83
Sep 16, 2020
$58.73
$59.83
$395,724,855 104,365 ZEC
$591,710,890
$57.39 $59.95 $58.73
Sep 17, 2020
$60.07
$58.73
$327,452,827 86,107 ZEC
$596,381,662
$57.89 $60.32 $60.07
More Historical Data

ZCash News