ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ZEC/USD |
$56.17
$3.02 (-5.10%)
|
$59.19
$3.02 (-5.10%)
|
$2,329,979 41,479 ZEC |
$53.51
$66.55
$56.17
|
Recently |
Exmo |
ZEC/USD |
$62.18
$2.99 (-4.59%)
|
$65.17
$2.99 (-4.59%)
|
$461,997 7,430 ZEC |
$59.17
$72.86
$62.18
|
Recently |
Bitfinex |
ZEC/USD |
$56.28
$3.00 (-5.05%)
|
$59.28
$3.00 (-5.05%)
|
$102,594 1,823 ZEC |
$52.61
$66.55
$56.28
|
Recently |
Kraken |
ZEC/USD |
$56.17
$3.09 (-5.21%)
|
$59.26
$3.09 (-5.21%)
|
$75,215 1,339 ZEC |
$53.41
$66.53
$56.17
|
Recently |
Bittrex |
ZEC/USD |
$89.89
$2.15 (-2.33%)
|
$92.04
$2.15 (-2.33%)
|
$6,813 76 ZEC |
$87.70
$94.23
$89.89
|
Recently |
Poloniex |
ZEC/USD |
$56.37
$3.02 (-5.09%)
|
$59.39
$3.02 (-5.09%)
|
$1,682 30 ZEC |
$53.61
$66.86
$56.37
|
Recently |
Yobit |
ZEC/USD |
$153.85
$33.80 (-18.01%)
|
$187.65
$33.80 (-18.01%)
|
$374 2 ZEC |
$152.31
$213.65
$153.85
|
Recently |
CEX |
ZEC/USD |
$0.00
$0.00 (0.00%)
|
$0.00
$0.00 (0.00%)
|
$0 0 ZEC |
$0.00
$0.00
$0.00
|
Recently |
Lykke |
ZEC/USD |
$197.07
$0.00 (0.00%)
|
$197.07
$0.00 (0.00%)
|
$0 0 ZEC |
$197.07
$197.07
$197.07
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|