ZCash

(ZEC) Price

$100.79 +6.26 (+6.63%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$100.79 +6.26 (+6.63%)
0.00000000 BTC (+2.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$100.66 $6.25 (+6.62%)
$94.41 $6.25 (+6.62%)
$12,154,561
120,746 ZEC
$93.71 $103.05 $100.66
Recently
Bitfinex
ZEC/USD
$101.00 $6.26 (+6.61%)
$94.74 $6.26 (+6.61%)
$3,357,941
33,247 ZEC
$93.94 $103.00 $101.00
Recently
Kraken
ZEC/USD
$100.87 $6.34 (+6.71%)
$94.53 $6.34 (+6.71%)
$726,211
7,199 ZEC
$93.95 $103.36 $100.87
Recently
Exmo
ZEC/USD
$98.00 $5.83 (+6.32%)
$92.17 $5.83 (+6.32%)
$338,647
3,456 ZEC
$92.16 $100.50 $98.00
Recently
Poloniex
ZEC/USD
$100.69 $6.07 (+6.42%)
$94.62 $6.07 (+6.42%)
$305,113
3,030 ZEC
$94.19 $102.99 $100.69
Recently
Bittrex
ZEC/USD
$100.86 $6.32 (+6.68%)
$94.54 $6.32 (+6.68%)
$77,438
768 ZEC
$93.90 $103.00 $100.86
Recently
CEX
ZEC/USD
$101.76 $7.88 (+8.39%)
$93.88 $7.88 (+8.39%)
$70,765
695 ZEC
$93.68 $104.96 $101.76
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Yobit
ZEC/USD
$103.93 $7.01 (+7.23%)
$96.92 $7.01 (+7.23%)
$9,791
94 ZEC
$93.69 $105.00 $103.93
Recently
Lykke
ZEC/USD
$100.00 $0.00 (0.00%)
$100.00 $0.00 (0.00%)
$17
0 ZEC
$100.00 $100.00 $100.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$80.40
$77.70
$313,033,922 121,574 ZEC
$539,112,532
$76.48 $81.39 $80.40
Jun 11, 2019
$79.87
$80.40
$289,153,556 97,515 ZEC
$538,798,626
$77.49 $80.55 $79.87
Jun 12, 2019
$91.78
$79.87
$430,604,156 150,416 ZEC
$607,447,238
$79.19 $92.05 $91.78
Jun 13, 2019
$88.07
$91.78
$408,525,144 121,006 ZEC
$598,150,909
$86.64 $91.78 $88.07
Jun 14, 2019
$91.01
$88.07
$457,126,310 149,994 ZEC
$611,026,613
$87.43 $95.76 $91.01
Jun 15, 2019
$92.43
$91.01
$406,379,122 95,741 ZEC
$626,554,499
$90.45 $93.99 $92.43
Jun 16, 2019
$93.90
$92.43
$498,606,365 107,433 ZEC
$637,177,311
$91.00 $94.90 $93.90
More Historical Data

ZCash News