ZCash

(ZEC) Price

$145.03 +0.3021 (+0.2087%)

ZCash (ZEC) Price

ZEC - USD

$145.03
+0.3021 (+0.2087%)
0.02239328 BTC (+0.4595%) Real time data

Last trade

10.49344950 ZEC

bittrex $1,511.06

Market cap

$674,117,142

4,647,964 ZEC

Volume (24H)

$86,161,877

594,077 ZEC

Day's range

$141.65 - $153.91

0.02186989 BTC - 0.02376320 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $144.96 $144.93 $154.21
$141.71
$2,390,704
16,492 ZEC
+0.02070%
$0.03000
Recently
Bitfinex ZEC/USD $145.26 $144.73 $153.80
$141.43
$1,976,188
13,604 ZEC
+0.3662%
$0.5300
Recently
EXMO ZEC/USD $144.82 $143.35 $152.55
$141.40
$313,021
2,162 ZEC
+1.02%
$1.46
Recently
Bittrex ZEC/USDT $144.96 $145.44 $154.55
$142.00
$184,437
1,272 ZEC
-0.3321%
$-0.4830
Recently
Poloniex ZEC/USDT $145.39 $144.65 $153.85
$141.52
$172,781
1,188 ZEC
+0.5133%
$0.7425
Recently
Kraken ZEC/USD $145.70 $145.16 $154.00
$141.60
$147,366
1,011 ZEC
+0.3720%
$0.5400
Recently
CEX.IO ZEC/USD $145.90 $144.88 $155.86
$141.99
$23,452
161 ZEC
+0.7040%
$1.02
Recently
YObit ZEC/USD $148.00 $149.00 $155.00
$147.41
$3,550
24 ZEC
-0.6711%
$-1.00
Recently
Coinroom ZEC/USD $252.00 $252.00 $252.00
$252.00
$0
0 ZEC
0.00%
$0.00
Recently
Lykke ZEC/USD $145.98 $152.95 $152.95
$145.98
$0
0 ZEC
-4.56%
$-6.98
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $151.98 $140.55 $90,416,932 594,910 ZEC $707,395,265 $140.30 $152.07 $151.98
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $144.96 $144.93 $154.21
$141.71
$2,390,704
16,492 ZEC
+0.02070%
$0.03000
Recently
Bitfinex ZEC/USD $145.26 $144.73 $153.80
$141.43
$1,976,188
13,604 ZEC
+0.3662%
$0.5300
Recently
EXMO ZEC/USD $144.82 $143.35 $152.55
$141.40
$313,021
2,162 ZEC
+1.02%
$1.46
Recently
Bittrex ZEC/USDT $144.96 $145.44 $154.55
$142.00
$184,437
1,272 ZEC
-0.3321%
$-0.4830
Recently
Poloniex ZEC/USDT $145.39 $144.65 $153.85
$141.52
$172,781
1,188 ZEC
+0.5133%
$0.7425
Recently
Kraken ZEC/USD $145.70 $145.16 $154.00
$141.60
$147,366
1,011 ZEC
+0.3720%
$0.5400
Recently
More ZCash Exchanges