ZCash

(ZEC) Price

$36.78 -0.6082 (-1.63%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$36.78 -0.6082 (-1.63%)
0.00000000 BTC (-0.5990%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$36.54 $0.5790 (-1.56%)
$37.12 $0.5790 (-1.56%)
$6,343,111
173,581 ZEC
$35.42 $38.14 $36.54
Recently
Bitfinex
ZEC/USD
$36.66 $0.5380 (-1.45%)
$37.20 $0.5380 (-1.45%)
$444,552
12,127 ZEC
$35.46 $38.20 $36.66
Recently
Poloniex
ZEC/USD
$36.63 $0.5572 (-1.50%)
$37.19 $0.5572 (-1.50%)
$133,931
3,656 ZEC
$35.48 $38.38 $36.63
Recently
Kraken
ZEC/USD
$36.64 $0.5900 (-1.58%)
$37.23 $0.5900 (-1.58%)
$110,660
3,020 ZEC
$35.42 $38.24 $36.64
Recently
Exmo
ZEC/USD
$37.15 $0.6480 (-1.71%)
$37.80 $0.6480 (-1.71%)
$109,336
2,943 ZEC
$36.74 $38.50 $37.15
Recently
Bittrex
ZEC/USD
$36.66 $0.6323 (-1.70%)
$37.29 $0.6323 (-1.70%)
$18,043
492 ZEC
$35.46 $38.27 $36.66
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Yobit
ZEC/USD
$37.82 $0.8298 (+2.24%)
$36.99 $0.8298 (+2.24%)
$596
16 ZEC
$36.99 $38.38 $37.82
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently
Lykke
ZEC/USD
$38.04 $0.00 (0.00%)
$38.04 $0.00 (0.00%)
$0
0 ZEC
$38.04 $38.04 $38.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$31.79
$31.40
$349,292,250 95,312 ZEC
$302,256,930
$0.00 $32.15 $31.79
Apr 02, 2020
$32.63
$31.79
$437,632,172 132,161 ZEC
$312,555,093
$31.09 $34.27 $32.63
Apr 03, 2020
$32.58
$32.63
$390,288,723 105,958 ZEC
$317,872,365
$31.97 $33.60 $32.58
Apr 04, 2020
$33.52
$32.58
$324,531,704 100,549 ZEC
$321,225,574
$0.00 $34.03 $33.52
Apr 05, 2020
$33.06
$33.52
$273,365,596 83,371 ZEC
$316,338,140
$0.00 $33.81 $33.06
Apr 06, 2020
$37.83
$33.06
$650,403,052 181,692 ZEC
$360,808,537
$0.00 $37.83 $37.83
Apr 07, 2020
$36.65
$37.83
$585,371,723 223,415 ZEC
$354,025,558
$35.67 $38.60 $36.65
More Historical Data

ZCash News