ZCash

(ZEC) Price

$38.95 -0.1567 (-0.4008%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$38.95 -0.1567 (-0.4008%)
0.00000000 BTC (+1.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$37.08 $0.1143 (-0.3073%)
$37.20 $0.1143 (-0.3073%)
$534,861
14,424 ZEC
$36.59 $37.70 $37.08
Recently
Bitfinex
ZEC/USD
$37.14 $0.1500 (-0.4023%)
$37.29 $0.1500 (-0.4023%)
$170,671
4,595 ZEC
$36.76 $37.78 $37.14
Recently
Exmo
ZEC/USD
$37.97 $0.02184 (+0.05756%)
$37.94 $0.02184 (+0.05756%)
$138,001
3,635 ZEC
$37.51 $38.40 $37.97
Recently
Kraken
ZEC/USD
$37.05 $0.1800 (-0.4835%)
$37.23 $0.1800 (-0.4835%)
$49,899
1,347 ZEC
$36.62 $37.61 $37.05
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Poloniex
ZEC/USD
$37.13 $0.2287 (-0.6121%)
$37.36 $0.2287 (-0.6121%)
$13,878
374 ZEC
$36.60 $37.92 $37.13
Recently
Bittrex
ZEC/USD
$37.00 $0.1762 (-0.4740%)
$37.17 $0.1762 (-0.4740%)
$3,112
84 ZEC
$36.70 $37.56 $37.00
Recently
Yobit
ZEC/USD
$39.52 $0.3735 (+0.9540%)
$39.15 $0.3735 (+0.9540%)
$366
9 ZEC
$38.39 $39.52 $39.52
Recently
Lykke
ZEC/USD
$50.00 $0.00 (0.00%)
$50.00 $0.00 (0.00%)
$30
1 ZEC
$50.00 $50.00 $50.00
Recently
CEX
ZEC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 ZEC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$37.82
$38.45
$168,919,736 37,023 ZEC
$278,929,655
$36.16 $39.06 $37.82
Oct 09, 2019
$38.98
$37.82
$215,643,351 46,594 ZEC
$290,250,221
$36.26 $39.16 $38.98
Oct 10, 2019
$38.85
$38.98
$182,629,018 33,685 ZEC
$285,861,912
$37.11 $39.10 $38.85
Oct 11, 2019
$37.26
$38.85
$207,402,016 40,334 ZEC
$278,661,324
$36.29 $39.59 $37.26
Oct 12, 2019
$38.13
$37.26
$128,383,713 29,403 ZEC
$279,473,932
$35.99 $38.65 $38.13
Oct 13, 2019
$38.95
$38.13
$123,849,491 23,162 ZEC
$282,455,944
$36.49 $39.67 $38.95
Oct 14, 2019
$39.65
$38.95
$120,391,201 17,798 ZEC
$283,591,835
$36.55 $39.69 $39.65
More Historical Data

ZCash News