ZCash

(ZEC) Price

$71.37 +1.07 (+1.52%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$71.37 +1.07 (+1.52%)
0.00000000 BTC (+0.002390%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/USD
$68.26 $0.4843 (+0.7146%)
$67.77 $0.4843 (+0.7146%)
$13,749,056
201,425 ZEC
$66.87 $69.64 $68.26
Recently
Bitfinex
ZEC/USD
$69.13 $1.01 (+1.48%)
$68.12 $1.01 (+1.48%)
$443,359
6,414 ZEC
$67.31 $70.50 $69.13
Recently
Exmo
ZEC/USD
$68.82 $0.6808 (+0.9991%)
$68.14 $0.6808 (+0.9991%)
$124,797
1,813 ZEC
$67.76 $69.76 $68.82
Recently
Kraken
ZEC/USD
$68.76 $0.8100 (+1.19%)
$67.95 $0.8100 (+1.19%)
$53,120
773 ZEC
$67.00 $70.19 $68.76
Recently
Coinroom
ZEC/USD
$140.36 $70.72 (+101.54%)
$69.65 $70.72 (+101.54%)
$58,258
415 ZEC
$55.26 $140.36 $140.36
Recently
Bittrex
ZEC/USD
$68.60 $0.7425 (+1.09%)
$67.86 $0.7425 (+1.09%)
$17,395
254 ZEC
$67.11 $69.53 $68.60
Recently
CEX
ZEC/USD
$70.85 $0.8800 (+1.26%)
$69.97 $0.8800 (+1.26%)
$11,700
165 ZEC
$69.46 $71.85 $70.85
Recently
Poloniex
ZEC/USD
$68.98 $0.9885 (+1.45%)
$67.99 $0.9885 (+1.45%)
$7,196
104 ZEC
$67.18 $69.52 $68.98
Recently
Yobit
ZEC/USD
$73.59 $2.04 (+2.85%)
$71.54 $2.04 (+2.85%)
$374
5 ZEC
$70.99 $73.74 $73.59
Recently
Lykke
ZEC/USD
$73.80 $0.00 (0.00%)
$73.80 $0.00 (0.00%)
$0
0 ZEC
$73.80 $73.80 $73.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$69.84
$72.04
$459,654,052 215,737 ZEC
$438,829,503
$63.78 $72.32 $69.84
Apr 12, 2019
$71.37
$69.84
$235,707,945 146,312 ZEC
$452,651,997
$67.62 $72.02 $71.37
Apr 13, 2019
$69.35
$71.37
$165,875,867 243,382 ZEC
$438,243,142
$68.55 $71.74 $69.35
Apr 14, 2019
$69.73
$69.35
$168,897,313 201,088 ZEC
$440,915,779
$67.21 $70.34 $69.73
Apr 15, 2019
$67.75
$69.73
$236,413,652 240,053 ZEC
$423,306,470
$65.86 $70.81 $67.75
Apr 16, 2019
$69.08
$67.75
$178,252,265 207,429 ZEC
$441,244,439
$66.97 $69.78 $69.08
Apr 17, 2019
$70.44
$69.08
$191,411,286 133,240 ZEC
$446,710,029
$67.69 $71.54 $70.44
More Historical Data

ZCash News