ZCash

(ZEC) Price

$56.26 -1.89 (-3.25%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$56.26 -1.89 (-3.25%)
0.00000000 BTC (-1.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$56.91
SELL
$62.59
SELL
$61.70
SELL
$61.69
NEUTRAL
$52.14
NEUTRAL
Strong Sell
10 Minutes
$58.43
SELL
$61.45
SELL
$60.59
SELL
$66.64
NEUTRAL
$50.23
NEUTRAL
Strong Sell
1 Hour
$58.40
SELL
$60.56
SELL
$61.44
SELL
$66.47
NEUTRAL
$50.33
NEUTRAL
Strong Sell
6 Hours
$58.91
SELL
$60.43
SELL
$65.77
SELL
$67.05
NEUTRAL
$50.76
NEUTRAL
Strong Sell
12 Hours
$59.28
SELL
$63.11
SELL
$66.27
SELL
$66.53
NEUTRAL
$52.04
NEUTRAL
Strong Sell
1 Day
$60.51
SELL
$65.86
SELL
-
$67.30
SELL
$53.72
NEUTRAL
Strong Sell
1 Week
$74.74
SELL
-
-
$113.74
NEUTRAL
$35.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$56.89
$54.93
$77,692,509 66,955 ZEC
$1,001,423,457
$54.93 $56.89 $56.89
Sep 23, 2022
$57.65
$56.89
$77,692,509 60,093 ZEC
$1,001,423,457
$56.89 $57.65 $57.65
Sep 24, 2022
$57.01
$57.65
$77,692,509 48,687 ZEC
$1,001,423,457
$56.93 $58.33 $57.01
Sep 25, 2022
$56.78
$57.01
$77,692,509 48,988 ZEC
$1,001,423,457
$56.78 $57.01 $56.78
Sep 26, 2022
$58.41
$56.78
$77,692,509 55,345 ZEC
$1,001,423,457
$56.78 $58.41 $58.41
Sep 28, 2022
$56.26
$58.41
$77,692,509 95,901 ZEC
$1,001,423,457
$55.09 $58.41 $56.26
More Historical Data

ZCash News