ZCash

(ZEC) Price

$100.88 +6.36 (+6.73%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$100.88 +6.36 (+6.73%)
0.00000000 BTC (+2.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$100.65
BUY
$100.42
BUY
$100.17
BUY
$100.97
NEUTRAL
$100.34
BUY
Strong Buy
10 Minutes
$100.15
BUY
$100.02
BUY
$96.38
BUY
$100.89
NEUTRAL
$99.41
BUY
Strong Buy
1 Hour
$98.03
BUY
$95.36
BUY
$87.77
BUY
$102.81
NEUTRAL
$93.24
BUY
Strong Buy
6 Hours
$92.73
BUY
$85.81
BUY
$74.61
BUY
$100.15
BUY
$85.31
BUY
Strong Buy
12 Hours
$87.40
BUY
$83.97
BUY
$68.76
BUY
$100.98
NEUTRAL
$73.82
BUY
Strong Buy
1 Day
$85.79
BUY
$74.95
BUY
$62.51
BUY
$97.82
BUY
$73.76
BUY
Strong Buy
1 Week
$64.65
BUY
$94.79
BUY
-
$91.56
BUY
$37.74
BUY
Strong Buy
1 Month
$191.83
SELL
-
-
$472.16
NEUTRAL
$-88.51
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$80.40
$77.70
$313,033,922 121,574 ZEC
$539,112,532
$76.48 $81.39 $80.40
Jun 11, 2019
$79.87
$80.40
$289,153,556 97,515 ZEC
$538,798,626
$77.49 $80.55 $79.87
Jun 12, 2019
$91.78
$79.87
$430,604,156 150,416 ZEC
$607,447,238
$79.19 $92.05 $91.78
Jun 13, 2019
$88.07
$91.78
$408,525,144 121,006 ZEC
$598,150,909
$86.64 $91.78 $88.07
Jun 14, 2019
$91.01
$88.07
$457,126,310 149,994 ZEC
$611,026,613
$87.43 $95.76 $91.01
Jun 15, 2019
$92.43
$91.01
$406,379,122 95,741 ZEC
$626,554,499
$90.45 $93.99 $92.43
Jun 16, 2019
$93.90
$92.43
$498,606,365 107,433 ZEC
$637,177,311
$91.00 $94.90 $93.90
More Historical Data

ZCash News