ZCash

(ZEC) Price

$124.09 -5.56 (-4.29%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$124.09 -5.56 (-4.29%)
0.00000000 BTC (-0.3703%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$123.58
BUY
$123.38
BUY
$125.24
SELL
$124.85
NEUTRAL
$122.31
BUY
Buy
10 Minutes
$123.63
BUY
$124.60
SELL
$126.46
SELL
$125.12
NEUTRAL
$122.15
NEUTRAL
Sell
1 Hour
$126.33
SELL
$125.05
SELL
$122.85
BUY
$130.83
NEUTRAL
$121.83
NEUTRAL
Sell
6 Hours
$120.36
BUY
$130.86
SELL
$115.64
BUY
$132.77
NEUTRAL
$107.95
NEUTRAL
Buy
12 Hours
$122.92
BUY
$138.50
SELL
$93.44
BUY
$134.11
NEUTRAL
$111.73
NEUTRAL
Buy
1 Day
$142.88
SELL
$115.83
BUY
$79.15
BUY
$187.12
NEUTRAL
$98.65
NEUTRAL
Buy
1 Week
$85.66
BUY
$66.44
BUY
$139.20
SELL
$147.03
NEUTRAL
$24.30
BUY
Buy
1 Month
$59.28
BUY
$135.64
SELL
-
$106.97
BUY
$11.59
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$120.76
$131.26
$733,606,565 357,044 ZEC
$1,447,764,535
$120.76 $139.44 $120.76
Feb 26, 2021
$118.13
$120.76
$781,235,026 305,924 ZEC
$1,320,008,647
$114.01 $124.83 $118.13
Feb 27, 2021
$119.95
$118.13
$511,217,246 243,989 ZEC
$1,339,724,783
$0.00 $125.00 $119.95
Feb 28, 2021
$111.31
$119.95
$533,501,937 254,085 ZEC
$1,204,297,846
$104.57 $120.36 $111.31
Mar 01, 2021
$123.97
$111.31
$584,074,487 238,698 ZEC
$1,366,357,503
$110.39 $125.90 $123.97
Mar 02, 2021
$120.53
$123.97
$513,170,340 241,959 ZEC
$1,345,512,571
$116.68 $126.71 $120.53
Mar 03, 2021
$126.98
$120.53
$480,347,524 224,932 ZEC
$1,391,897,180
$119.43 $130.69 $126.98
More Historical Data

ZCash News