ZCash

(ZEC) Price

$51.43 -0.5451 (-1.05%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$51.43 -0.5451 (-1.05%)
0.00000000 BTC (-2.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$51.38
BUY
$51.52
SELL
$51.59
SELL
$51.81
NEUTRAL
$50.94
NEUTRAL
Sell
10 Minutes
$51.55
SELL
$51.69
SELL
$51.84
SELL
$51.70
SELL
$51.41
NEUTRAL
Strong Sell
1 Hour
$51.88
SELL
$51.57
SELL
$51.65
SELL
$52.59
SELL
$51.16
NEUTRAL
Strong Sell
6 Hours
$51.97
SELL
$52.66
SELL
$70.21
SELL
$54.73
NEUTRAL
$49.20
NEUTRAL
Strong Sell
12 Hours
$51.72
SELL
$58.33
SELL
$80.48
SELL
$54.78
NEUTRAL
$48.67
NEUTRAL
Strong Sell
1 Day
$55.75
SELL
$69.61
SELL
$69.93
SELL
$65.87
NEUTRAL
$45.62
NEUTRAL
Strong Sell
1 Week
$76.20
SELL
$78.10
SELL
-
$112.70
SELL
$39.70
NEUTRAL
Strong Sell
1 Month
$148.10
SELL
-
-
$361.31
NEUTRAL
$-65.11
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$50.56
$49.51
$80,653,745 107,640 ZEC
$348,911,413
$47.71 $50.77 $50.56
Aug 18, 2019
$53.79
$50.56
$107,461,428 39,874 ZEC
$381,345,034
$50.55 $53.82 $53.79
Aug 19, 2019
$55.10
$53.79
$125,241,943 45,978 ZEC
$393,290,459
$52.10 $55.52 $55.10
Aug 20, 2019
$52.74
$55.10
$105,077,749 47,566 ZEC
$378,128,756
$52.01 $55.10 $52.74
Aug 21, 2019
$50.73
$52.74
$163,654,520 54,915 ZEC
$358,366,396
$48.79 $52.89 $50.73
Aug 22, 2019
$51.64
$50.73
$138,825,917 44,274 ZEC
$369,171,288
$48.38 $52.32 $51.64
Aug 23, 2019
$51.88
$51.64
$123,489,938 43,343 ZEC
$371,134,588
$50.17 $52.57 $51.88
More Historical Data

ZCash News