ZCash

(ZEC) Price

$52.61 +2.09 (+4.13%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.61 +2.09 (+4.13%)
0.00000000 BTC (+2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$52.57
BUY
$52.55
BUY
$52.70
SELL
$52.66
NEUTRAL
$52.48
NEUTRAL
Buy
10 Minutes
$52.65
SELL
$53.29
SELL
$51.57
BUY
$53.23
NEUTRAL
$52.06
NEUTRAL
Sell
1 Hour
$52.53
BUY
$51.31
BUY
$55.52
SELL
$54.73
NEUTRAL
$50.32
NEUTRAL
Buy
6 Hours
$53.30
SELL
$58.92
SELL
$93.34
SELL
$58.23
NEUTRAL
$48.37
NEUTRAL
Strong Sell
12 Hours
$55.57
SELL
$67.64
SELL
$107.81
SELL
$62.61
NEUTRAL
$48.52
NEUTRAL
Strong Sell
1 Day
$65.90
SELL
$93.10
SELL
$143.53
SELL
$90.10
SELL
$41.71
NEUTRAL
Strong Sell
1 Week
$119.54
SELL
$233.49
SELL
-
$181.91
SELL
$57.16
SELL
Strong Sell
1 Month
$260.64
SELL
-
-
$558.29
SELL
$-37.00
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$61.63
$58.01
$153,388,560 74,520 ZEC
$329,761,689
$57.66 $64.12 $61.63
Dec 10, 2018
$57.43
$61.63
$121,642,574 71,733 ZEC
$308,919,426
$56.61 $62.62 $57.43
Dec 11, 2018
$55.38
$57.43
$155,818,884 66,696 ZEC
$296,405,977
$54.28 $57.94 $55.38
Dec 12, 2018
$56.49
$55.38
$127,981,127 76,591 ZEC
$301,283,435
$54.33 $59.18 $56.49
Dec 13, 2018
$52.39
$56.49
$109,347,699 90,240 ZEC
$282,902,918
$51.64 $56.63 $52.39
Dec 14, 2018
$50.15
$52.39
$103,719,015 73,852 ZEC
$269,261,327
$49.56 $53.28 $50.15
Dec 15, 2018
$50.76
$50.15
$100,636,820 76,393 ZEC
$273,749,992
$49.47 $51.88 $50.76
More Historical Data

ZCash News