ZCash

(ZEC) Price

$104.72 -1.61 (-1.52%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$104.72 -1.61 (-1.52%)
0.00000000 BTC (-1.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$104.69
BUY
$104.58
BUY
$103.60
BUY
$105.06
NEUTRAL
$104.31
NEUTRAL
Strong Buy
10 Minutes
$103.63
BUY
$103.91
BUY
$105.90
SELL
$105.19
NEUTRAL
$102.06
BUY
Buy
1 Hour
$104.99
SELL
$106.01
SELL
$104.57
BUY
$107.75
NEUTRAL
$102.24
NEUTRAL
Sell
6 Hours
$105.73
SELL
$100.00
BUY
$137.42
SELL
$112.87
NEUTRAL
$98.59
NEUTRAL
Sell
12 Hours
$102.31
BUY
$113.78
SELL
$137.63
SELL
$120.61
NEUTRAL
$84.01
NEUTRAL
Sell
1 Day
$108.35
SELL
$136.13
SELL
-
$135.63
NEUTRAL
$81.07
NEUTRAL
Strong Sell
1 Week
$134.93
SELL
-
-
$195.77
NEUTRAL
$74.09
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$106.25
$94.37
$231,087,438 230,538 ZEC
$1,516,135,635
$87.49 $107.89 $106.25
May 15, 2022
$113.31
$106.25
$164,817,210 120,444 ZEC
$1,609,941,376
$103.03 $114.81 $113.31
May 16, 2022
$103.59
$113.31
$144,864,995 105,728 ZEC
$1,477,049,341
$102.60 $113.31 $103.59
May 17, 2022
$115.25
$103.59
$158,297,709 123,823 ZEC
$1,643,787,932
$100.93 $117.12 $115.25
May 18, 2022
$100.32
$115.25
$183,440,549 199,304 ZEC
$1,439,471,084
$99.61 $116.86 $100.32
May 19, 2022
$105.32
$100.32
$169,212,301 148,308 ZEC
$1,496,724,645
$94.74 $109.87 $105.32
May 20, 2022
$107.91
$105.32
$165,348,025 128,059 ZEC
$1,539,938,518
$101.93 $112.11 $107.91
More Historical Data

ZCash News