ZCash

(ZEC) Price

$32.98 +1.13 (+3.54%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$32.98 +1.13 (+3.54%)
0.00000000 BTC (+2.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$33.52
SELL
$33.55
SELL
$33.47
SELL
$33.78
SELL
$33.26
SELL
Strong Sell
10 Minutes
$33.60
SELL
$33.48
SELL
$32.40
BUY
$34.05
SELL
$33.15
SELL
Strong Sell
1 Hour
$32.82
BUY
$32.10
BUY
$31.04
BUY
$34.26
NEUTRAL
$31.39
NEUTRAL
Strong Buy
6 Hours
$31.70
BUY
$30.44
BUY
$34.42
SELL
$33.69
NEUTRAL
$29.71
BUY
Buy
12 Hours
$30.93
BUY
$30.47
BUY
$38.17
SELL
$33.69
NEUTRAL
$28.18
BUY
Buy
1 Day
$30.33
BUY
$34.37
SELL
$57.66
SELL
$33.44
NEUTRAL
$27.22
BUY
Neutral
1 Week
$42.31
SELL
$58.47
SELL
-
$60.68
SELL
$23.93
NEUTRAL
Strong Sell
1 Month
$93.47
SELL
-
-
$216.57
NEUTRAL
$-29.63
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$30.40
$29.69
$94,321,587 56,878 ZEC
$238,205,018
$0.00 $30.87 $30.40
Dec 08, 2019
$30.66
$30.40
$96,584,435 37,299 ZEC
$236,282,020
$29.24 $30.84 $30.66
Dec 09, 2019
$31.44
$30.66
$171,694,225 106,881 ZEC
$250,427,065
$29.10 $32.98 $31.44
Dec 10, 2019
$30.50
$31.44
$131,062,089 108,540 ZEC
$242,567,977
$29.66 $31.60 $30.50
Dec 11, 2019
$31.94
$30.50
$141,636,094 90,623 ZEC
$253,023,267
$30.02 $32.70 $31.94
Dec 12, 2019
$32.34
$31.94
$159,833,204 97,591 ZEC
$257,909,965
$30.34 $32.88 $32.34
Dec 13, 2019
$33.90
$32.34
$163,335,043 95,503 ZEC
$267,569,774
$30.94 $34.31 $33.90
More Historical Data

ZCash News