ZCash

(ZEC) Price

$127.59 +0.2566 (+0.2016%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$127.59 +0.2566 (+0.2016%)
0.00000000 BTC (-0.2555%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$127.59
SELL
$127.61
SELL
$127.47
BUY
$127.61
NEUTRAL
$127.57
NEUTRAL
Sell
10 Minutes
$127.47
BUY
$127.36
BUY
$127.02
BUY
$127.93
NEUTRAL
$127.02
NEUTRAL
Strong Buy
1 Hour
$127.15
BUY
$125.79
BUY
$119.06
BUY
$128.15
NEUTRAL
$126.14
NEUTRAL
Strong Buy
6 Hours
$122.89
BUY
$118.43
BUY
$125.13
BUY
$129.79
NEUTRAL
$115.99
BUY
Strong Buy
12 Hours
$118.08
BUY
$123.74
BUY
$148.55
SELL
$129.97
NEUTRAL
$106.20
BUY
Buy
1 Day
$121.26
BUY
$125.18
BUY
$192.16
SELL
$133.84
NEUTRAL
$108.67
BUY
Buy
1 Week
$155.55
SELL
$279.26
SELL
-
$215.08
NEUTRAL
$96.01
NEUTRAL
Strong Sell
1 Month
$247.08
SELL
-
-
$487.39
NEUTRAL
$6.77
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$110.07
$111.97
$100,522,819 35,380 ZEC
$547,259,791
$109.79 $112.39 $110.07
Oct 15, 2018
$114.37
$110.07
$140,056,608 90,038 ZEC
$569,457,313
$108.54 $127.35 $114.37
Oct 16, 2018
$117.54
$114.37
$129,470,244 44,330 ZEC
$584,016,426
$113.46 $117.82 $117.54
Oct 17, 2018
$122.00
$117.54
$108,088,418 41,628 ZEC
$597,410,480
$115.70 $124.16 $122.00
Oct 18, 2018
$120.58
$122.00
$65,835,336 53,729 ZEC
$597,992,223
$119.56 $125.46 $120.58
Oct 19, 2018
$121.97
$120.58
$67,507,968 32,123 ZEC
$608,561,006
$118.48 $122.48 $121.97
Oct 20, 2018
$127.38
$121.97
$94,670,811 40,536 ZEC
$634,153,579
$120.95 $128.15 $127.38
More Historical Data

ZCash News