ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$106.25 |
$94.37 |
$231,087,438 230,538 ZEC |
$1,516,135,635 |
$87.49
$107.89
$106.25
|
May 15, 2022 |
$113.31 |
$106.25 |
$164,817,210 120,444 ZEC |
$1,609,941,376 |
$103.03
$114.81
$113.31
|
May 16, 2022 |
$103.59 |
$113.31 |
$144,864,995 105,728 ZEC |
$1,477,049,341 |
$102.60
$113.31
$103.59
|
May 17, 2022 |
$115.25 |
$103.59 |
$158,297,709 123,823 ZEC |
$1,643,787,932 |
$100.93
$117.12
$115.25
|
May 18, 2022 |
$100.32 |
$115.25 |
$183,440,549 199,304 ZEC |
$1,439,471,084 |
$99.61
$116.86
$100.32
|
May 19, 2022 |
$105.32 |
$100.32 |
$169,212,301 148,308 ZEC |
$1,496,724,645 |
$94.74
$109.87
$105.32
|
May 20, 2022 |
$107.91 |
$105.32 |
$165,348,025 128,059 ZEC |
$1,539,938,518 |
$101.93
$112.11
$107.91
|