ZCash

(ZEC) Price

$109.44 +4.09 (+3.89%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$109.44 +4.09 (+3.89%)
0.00000000 BTC (-0.6470%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$108.72
BUY
$108.37
BUY
$107.88
BUY
$109.52
NEUTRAL
$107.92
BUY
Strong Buy
10 Minutes
$108.31
BUY
$107.71
BUY
$106.08
BUY
$109.26
BUY
$107.35
BUY
Strong Buy
1 Hour
$106.98
BUY
$105.31
BUY
$100.55
BUY
$109.03
BUY
$104.94
BUY
Strong Buy
6 Hours
$103.77
BUY
$97.90
BUY
$134.66
SELL
$110.79
NEUTRAL
$96.75
BUY
Buy
12 Hours
$100.09
BUY
$106.40
BUY
$135.57
SELL
$111.84
NEUTRAL
$88.35
BUY
Buy
1 Day
$100.10
BUY
$135.31
SELL
-
$113.49
NEUTRAL
$86.70
BUY
Buy
1 Week
$120.34
SELL
$86.63
BUY
$136.73
SELL
$179.31
NEUTRAL
$61.37
NEUTRAL
Sell
1 Month
$71.54
BUY
$136.54
SELL
-
$153.18
NEUTRAL
$-10.11
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$97.84
$97.57
$205,964,523 148,527 ZEC
$1,189,672,269
$92.36 $99.08 $97.84
Jul 24, 2021
$99.35
$97.84
$222,814,680 137,757 ZEC
$1,205,638,969
$97.17 $102.65 $99.35
Jul 25, 2021
$100.61
$99.35
$192,212,985 134,024 ZEC
$1,215,871,532
$96.11 $100.71 $100.61
Jul 26, 2021
$101.59
$100.61
$357,609,415 250,729 ZEC
$1,245,017,909
$100.46 $109.65 $101.59
Jul 27, 2021
$102.99
$101.59
$236,169,845 194,818 ZEC
$1,262,379,578
$98.28 $103.60 $102.99
Jul 28, 2021
$105.83
$102.99
$229,895,581 178,804 ZEC
$1,286,713,489
$101.77 $105.84 $105.83
Jul 29, 2021
$107.89
$105.83
$194,738,250 134,389 ZEC
$1,335,752,369
$104.60 $108.80 $107.89
More Historical Data

ZCash News