ZCash

(ZEC) Price

$53.98 +0.3444 (+0.6421%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.98 +0.3444 (+0.6421%)
0.00000000 BTC (-0.3602%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$53.92
BUY
$53.52
BUY
$52.96
BUY
$54.25
NEUTRAL
$53.59
NEUTRAL
Strong Buy
10 Minutes
$53.23
BUY
$52.80
BUY
$54.00
SELL
$54.00
NEUTRAL
$52.46
BUY
Buy
1 Hour
$52.96
BUY
$55.16
SELL
$58.61
SELL
$53.85
BUY
$52.06
BUY
Buy
6 Hours
$57.03
SELL
$60.00
SELL
$73.74
SELL
$61.96
SELL
$52.10
NEUTRAL
Strong Sell
12 Hours
$58.78
SELL
$63.61
SELL
$63.39
SELL
$65.42
SELL
$52.14
NEUTRAL
Strong Sell
1 Day
$59.53
SELL
$73.75
SELL
-
$66.02
SELL
$53.04
NEUTRAL
Strong Sell
1 Week
$59.01
SELL
$48.52
BUY
$139.10
SELL
$86.56
NEUTRAL
$31.46
NEUTRAL
Sell
1 Month
$54.83
SELL
-
-
$91.71
NEUTRAL
$17.95
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$59.83
$63.61
$358,948,986 83,138 ZEC
$596,711,119
$59.29 $65.08 $59.83
Sep 16, 2020
$58.73
$59.83
$395,724,855 104,365 ZEC
$591,710,890
$57.39 $59.95 $58.73
Sep 17, 2020
$60.07
$58.73
$327,452,827 86,107 ZEC
$596,381,662
$57.89 $60.32 $60.07
Sep 18, 2020
$58.24
$60.07
$291,380,233 67,279 ZEC
$580,139,164
$57.34 $60.30 $58.24
Sep 19, 2020
$58.26
$58.24
$282,827,669 63,650 ZEC
$583,478,614
$57.84 $59.21 $58.26
Sep 20, 2020
$58.21
$58.26
$326,959,941 66,216 ZEC
$582,255,695
$55.46 $58.27 $58.21
Sep 21, 2020
$52.04
$58.21
$338,878,852 117,817 ZEC
$531,328,701
$51.96 $58.32 $52.04
More Historical Data

ZCash News