ZCash

(ZEC) Price

$53.20 -1.35 (-2.47%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.20 -1.35 (-2.47%)
0.00000000 BTC (-1.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$53.17
BUY
$53.08
BUY
$53.18
BUY
$53.33
NEUTRAL
$53.02
NEUTRAL
Strong Buy
10 Minutes
$53.12
BUY
$53.28
SELL
$54.06
SELL
$53.33
NEUTRAL
$52.90
NEUTRAL
Sell
1 Hour
$53.82
SELL
$54.20
SELL
$52.78
BUY
$54.95
SELL
$52.68
NEUTRAL
Sell
6 Hours
$53.46
SELL
$52.22
BUY
$53.04
BUY
$56.43
NEUTRAL
$50.49
NEUTRAL
Buy
12 Hours
$52.78
BUY
$50.36
BUY
$61.94
SELL
$55.62
NEUTRAL
$49.95
NEUTRAL
Buy
1 Day
$50.93
BUY
$52.96
BUY
$96.47
SELL
$55.89
NEUTRAL
$45.97
NEUTRAL
Buy
1 Week
$77.01
SELL
$151.41
SELL
-
$137.06
NEUTRAL
$16.96
NEUTRAL
Strong Sell
1 Month
$223.03
SELL
-
-
$474.94
SELL
$-28.88
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$51.40
$52.90
$231,757,360 119,727 ZEC
$305,500,752
$51.37 $54.10 $51.40
Feb 15, 2019
$50.70
$51.40
$224,887,869 155,648 ZEC
$302,998,069
$50.59 $52.14 $50.70
Feb 16, 2019
$51.40
$50.70
$153,621,317 102,168 ZEC
$305,314,481
$50.69 $52.08 $51.40
Feb 17, 2019
$52.06
$51.40
$177,156,392 168,256 ZEC
$305,515,813
$50.61 $52.74 $52.06
Feb 18, 2019
$54.85
$52.06
$171,467,243 147,512 ZEC
$325,704,507
$51.66 $55.75 $54.85
Feb 19, 2019
$54.46
$54.85
$308,215,582 114,489 ZEC
$326,004,949
$53.87 $56.98 $54.46
Feb 20, 2019
$54.60
$54.46
$197,487,822 131,998 ZEC
$326,662,552
$53.30 $56.88 $54.60
More Historical Data

ZCash News