ZCash

(ZEC) Price

$69.99 -0.8091 (-1.14%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$69.99 -0.8091 (-1.14%)
0.00000000 BTC (-1.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$69.92
BUY
$70.04
SELL
$70.09
SELL
$70.00
NEUTRAL
$69.84
BUY
Neutral
10 Minutes
$70.09
SELL
$70.02
SELL
$70.79
SELL
$70.33
NEUTRAL
$69.85
NEUTRAL
Strong Sell
1 Hour
$70.61
SELL
$70.13
SELL
$69.32
BUY
$71.94
NEUTRAL
$69.29
NEUTRAL
Sell
6 Hours
$69.29
BUY
$70.14
SELL
$59.38
BUY
$71.66
NEUTRAL
$66.92
NEUTRAL
Buy
12 Hours
$69.63
BUY
$66.24
BUY
$55.72
BUY
$72.58
NEUTRAL
$66.69
NEUTRAL
Strong Buy
1 Day
$69.48
BUY
$59.83
BUY
$74.13
SELL
$76.21
NEUTRAL
$62.75
NEUTRAL
Buy
1 Week
$56.97
BUY
$121.44
SELL
-
$71.48
NEUTRAL
$42.46
BUY
Buy
1 Month
$209.18
SELL
-
-
$487.38
SELL
$-69.02
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$71.37
$69.84
$235,707,945 146,312 ZEC
$452,651,997
$67.62 $72.02 $71.37
Apr 13, 2019
$69.35
$71.37
$165,875,867 243,382 ZEC
$438,243,142
$68.55 $71.74 $69.35
Apr 14, 2019
$69.73
$69.35
$168,897,313 201,088 ZEC
$440,915,779
$67.21 $70.34 $69.73
Apr 15, 2019
$67.75
$69.73
$236,413,652 240,053 ZEC
$423,306,470
$65.86 $70.81 $67.75
Apr 16, 2019
$69.08
$67.75
$178,252,265 207,429 ZEC
$441,244,439
$66.97 $69.78 $69.08
Apr 17, 2019
$70.44
$69.08
$191,411,286 133,240 ZEC
$446,710,029
$67.69 $71.54 $70.44
Apr 18, 2019
$70.69
$70.44
$252,778,330 121,604 ZEC
$448,855,988
$70.14 $72.06 $70.69
More Historical Data

ZCash News