ZCash

(ZEC) Price

$69.40 +0.04803 (+0.06925%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$69.40 +0.04803 (+0.06925%)
0.00000000 BTC (+1.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$69.36
BUY
$69.19
BUY
$69.76
SELL
$69.60
NEUTRAL
$69.13
NEUTRAL
Buy
10 Minutes
$69.19
BUY
$69.65
SELL
$68.88
BUY
$69.59
NEUTRAL
$68.79
BUY
Buy
1 Hour
$68.80
BUY
$68.99
BUY
$71.95
SELL
$70.91
NEUTRAL
$66.69
NEUTRAL
Buy
6 Hours
$75.54
SELL
$69.46
SELL
$63.85
BUY
$89.82
NEUTRAL
$61.25
NEUTRAL
Sell
12 Hours
$70.69
SELL
$64.65
BUY
$64.21
BUY
$85.13
NEUTRAL
$56.25
NEUTRAL
Buy
1 Day
$67.30
BUY
$64.19
BUY
-
$81.55
NEUTRAL
$53.04
NEUTRAL
Strong Buy
1 Week
$65.78
BUY
$52.50
BUY
$136.28
SELL
$88.32
NEUTRAL
$43.25
NEUTRAL
Buy
1 Month
$56.65
BUY
-
-
$92.99
NEUTRAL
$20.30
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$72.45
$63.22
$771,388,883 317,422 ZEC
$741,910,698
$62.73 $72.50 $72.45
Nov 22, 2020
$68.59
$72.45
$834,328,089 343,539 ZEC
$729,380,584
$65.05 $73.88 $68.59
Nov 23, 2020
$79.45
$68.59
$983,219,622 389,561 ZEC
$833,645,264
$67.43 $80.05 $79.45
Nov 24, 2020
$86.60
$79.45
$1,262,695,660 503,947 ZEC
$901,950,763
$0.00 $89.20 $86.60
Nov 25, 2020
$78.18
$86.60
$1,003,711,096 517,364 ZEC
$831,306,564
$0.00 $87.33 $78.18
Nov 26, 2020
$69.88
$78.18
$1,083,967,334 398,756 ZEC
$737,534,735
$0.00 $79.86 $69.88
Nov 27, 2020
$69.15
$69.88
$490,720,858 288,761 ZEC
$724,434,407
$65.98 $71.12 $69.15
More Historical Data

ZCash News