ZCash

(ZEC) Price

$63.07 +1.89 (+3.09%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$63.07 +1.89 (+3.09%)
0.00000000 BTC (+0.9492%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$63.00
BUY
$63.21
SELL
$63.43
SELL
$63.24
NEUTRAL
$62.75
NEUTRAL
Sell
10 Minutes
$63.32
SELL
$63.40
SELL
$62.17
BUY
$63.76
SELL
$62.88
NEUTRAL
Sell
1 Hour
$62.84
BUY
$62.07
BUY
$62.97
BUY
$64.41
NEUTRAL
$61.28
NEUTRAL
Strong Buy
6 Hours
$62.79
BUY
$65.98
SELL
$56.19
BUY
$67.25
NEUTRAL
$58.33
NEUTRAL
Buy
12 Hours
$64.08
SELL
$66.97
SELL
$43.51
BUY
$71.97
NEUTRAL
$56.18
NEUTRAL
Sell
1 Day
$67.20
SELL
$56.64
BUY
$43.82
BUY
$76.12
NEUTRAL
$58.28
NEUTRAL
Buy
1 Week
$42.35
BUY
$57.60
BUY
-
$69.07
NEUTRAL
$15.63
BUY
Strong Buy
1 Month
$75.25
SELL
-
-
$160.03
NEUTRAL
$-9.53
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$60.78
$64.74
$811,586,512 231,104 ZEC
$542,621,984
$54.78 $66.66 $60.78
Feb 17, 2020
$64.41
$60.78
$907,762,245 294,401 ZEC
$578,064,339
$55.09 $66.31 $64.41
Feb 18, 2020
$65.92
$64.41
$616,753,832 220,712 ZEC
$594,053,859
$0.00 $66.31 $65.92
Feb 19, 2020
$62.25
$65.92
$391,720,206 165,185 ZEC
$574,524,286
$61.65 $69.58 $62.25
Feb 20, 2020
$61.13
$62.25
$461,062,623 156,083 ZEC
$549,858,218
$58.75 $64.24 $61.13
Feb 21, 2020
$61.97
$61.13
$432,383,455 138,813 ZEC
$556,288,812
$60.22 $63.92 $61.97
Feb 22, 2020
$61.32
$61.97
$414,822,673 81,608 ZEC
$555,905,112
$60.15 $62.71 $61.32
More Historical Data

ZCash News