ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$120.76 |
$131.26 |
$733,606,565 357,044 ZEC |
$1,447,764,535 |
$120.76
$139.44
$120.76
|
Feb 26, 2021 |
$118.13 |
$120.76 |
$781,235,026 305,924 ZEC |
$1,320,008,647 |
$114.01
$124.83
$118.13
|
Feb 27, 2021 |
$119.95 |
$118.13 |
$511,217,246 243,989 ZEC |
$1,339,724,783 |
$0.00
$125.00
$119.95
|
Feb 28, 2021 |
$111.31 |
$119.95 |
$533,501,937 254,085 ZEC |
$1,204,297,846 |
$104.57
$120.36
$111.31
|
Mar 01, 2021 |
$123.97 |
$111.31 |
$584,074,487 238,698 ZEC |
$1,366,357,503 |
$110.39
$125.90
$123.97
|
Mar 02, 2021 |
$120.53 |
$123.97 |
$513,170,340 241,959 ZEC |
$1,345,512,571 |
$116.68
$126.71
$120.53
|
Mar 03, 2021 |
$126.98 |
$120.53 |
$480,347,524 224,932 ZEC |
$1,391,897,180 |
$119.43
$130.69
$126.98
|