ZCash

(ZEC) Price

$145.09 +0.3597 (+0.2485%)

ZCash (ZEC) Price

ZEC - USD

$145.09
+0.3597 (+0.2485%)
0.02240610 BTC (+0.5170%) Real time data

Last trade

10.49344950 ZEC

bittrex $1,511.06

Market cap

$674,117,142

4,646,120 ZEC

Volume (24H)

$86,161,877

593,841 ZEC

Day's range

$141.65 - $153.91

0.02187373 BTC - 0.02376736 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$145.04
Buy
$144.63
Sell
$147.20
Neutral
$145.24
Neutral
$144.83
10 Minutes
Strong Sell
Sell
$146.91
Sell
$149.13
Sell
$145.79
Neutral
$150.88
Neutral
$142.94
1 Hour
Sell
Sell
$147.53
Buy
$144.13
Sell
$148.77
Neutral
$153.22
Neutral
$141.83
6 Hours
Sell
Buy
$140.28
Sell
$157.23
Sell
$180.07
Neutral
$153.38
Neutral
$127.17
12 Hours
Strong Sell
Sell
$150.86
Sell
$181.09
Sell
$210.92
Neutral
$175.00
Neutral
$126.72
1 Day
Strong Sell
Sell
$168.31
Sell
$180.02
Sell
$259.33
Sell
$214.42
Neutral
$122.19
1 Week
Strong Sell
Sell
$219.53
Sell
$297.03
-
Sell
$328.58
Neutral
$110.47
1 Month
Sell
Sell
$251.00
-
-
Neutral
$570.88
Neutral
$-68.88

In the News

drawing of two people fist fighting through an iphone, Bitcoin written on back of right person, Illegal activity written on the other, red graph pointing downwards

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.
Bithumb reopens

Bithumb Resumes Deposits and Withdrawals for Nine Cryptocurrencies

Aug 06, 2018

South Korean cryptocurrency exchange Bithumb has reopened deposits and withdrawals for nine cryptocurrencies effective August 4, 2018.
London Stock Exchange Argo Blockchain

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.
Cryptocurrency analysis

BTC, XLM, IOTA, VEN and ZEC Trading Setups for July 27, 2018

Jul 27, 2018

The price of Bitcoin has cooled over the last two trading sessions after a strong move higher towards the $8,500 level.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $151.98 $140.55 $90,416,932 594,910 ZEC $707,395,265 $140.30 $152.07 $151.98
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $144.88 $144.93 $154.21
$141.71		 $2,389,186
16,491 ZEC		 -0.03450%
$-0.05000		 Recently
Bitfinex ZEC/USD $145.01 $144.73 $153.80
$141.43		 $1,972,787
13,604 ZEC		 +0.1935%
$0.2800		 Recently
EXMO ZEC/USD $144.82 $143.35 $152.55
$141.40		 $313,371
2,164 ZEC		 +1.02%
$1.46		 Recently
Bittrex ZEC/USDT $144.96 $145.44 $154.55
$142.00		 $184,427
1,272 ZEC		 -0.3321%
$-0.4830		 Recently
Poloniex ZEC/USDT $145.39 $144.65 $153.85
$141.52		 $172,781
1,188 ZEC		 +0.5134%
$0.7426		 Recently
Kraken ZEC/USD $145.53 $145.16 $154.00
$141.60		 $147,345
1,012 ZEC		 +0.2549%
$0.3700		 Recently
More ZCash Exchanges

Related Coins