ZCash

(ZEC) Price

$38.33 -1.11 (-2.83%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$38.33 -1.11 (-2.83%)
0.00000000 BTC (-0.9638%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$38.40
SELL
$38.52
SELL
$38.59
SELL
$38.59
NEUTRAL
$38.22
NEUTRAL
Strong Sell
10 Minutes
$38.51
SELL
$38.68
SELL
$39.12
SELL
$38.71
SELL
$38.32
NEUTRAL
Strong Sell
1 Hour
$38.84
SELL
$39.11
SELL
$38.51
SELL
$39.49
SELL
$38.18
NEUTRAL
Strong Sell
6 Hours
$38.50
SELL
$38.42
SELL
$43.80
SELL
$40.11
NEUTRAL
$36.89
NEUTRAL
Strong Sell
12 Hours
$38.40
SELL
$39.52
SELL
$55.39
SELL
$39.66
NEUTRAL
$37.14
NEUTRAL
Strong Sell
1 Day
$38.78
SELL
$43.64
SELL
$67.48
SELL
$40.52
NEUTRAL
$37.03
NEUTRAL
Strong Sell
1 Week
$66.37
SELL
$66.27
SELL
-
$116.44
SELL
$16.30
NEUTRAL
Strong Sell
1 Month
$119.66
SELL
-
-
$280.97
SELL
$-41.66
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$38.98
$37.82
$215,643,351 46,594 ZEC
$290,250,221
$36.26 $39.16 $38.98
Oct 10, 2019
$38.85
$38.98
$182,629,018 33,685 ZEC
$285,861,912
$37.11 $39.10 $38.85
Oct 11, 2019
$37.26
$38.85
$207,402,016 40,334 ZEC
$278,661,324
$36.29 $39.59 $37.26
Oct 12, 2019
$38.13
$37.26
$128,383,713 29,403 ZEC
$279,473,932
$35.99 $38.65 $38.13
Oct 13, 2019
$38.95
$38.13
$123,849,491 23,162 ZEC
$282,455,944
$36.49 $39.67 $38.95
Oct 14, 2019
$39.65
$38.95
$120,391,201 17,798 ZEC
$283,591,835
$36.55 $39.69 $39.65
Oct 15, 2019
$38.81
$39.65
$161,808,572 23,810 ZEC
$281,983,406
$36.72 $39.80 $38.81
More Historical Data

ZCash News