ZCash

(ZEC) Price

$145.09 +0.3597 (+0.2485%)

ZCash (ZEC) Price

ZEC - USD

$145.09
+0.3597 (+0.2485%)
0.02240610 BTC (+0.5170%) Real time data

Last trade

10.49344950 ZEC

bittrex $1,511.06

Market cap

$674,117,142

4,646,120 ZEC

Volume (24H)

$86,161,877

593,841 ZEC

Day's range

$141.65 - $153.91

0.02187373 BTC - 0.02376736 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$145.04
Buy
$144.63
Sell
$147.20
Neutral
$145.24
Neutral
$144.83
10 Minutes
Strong Sell
Sell
$146.91
Sell
$149.13
Sell
$145.79
Neutral
$150.88
Neutral
$142.94
1 Hour
Sell
Sell
$147.53
Buy
$144.13
Sell
$148.77
Neutral
$153.22
Neutral
$141.83
6 Hours
Sell
Buy
$140.28
Sell
$157.23
Sell
$180.07
Neutral
$153.38
Neutral
$127.17
12 Hours
Strong Sell
Sell
$150.86
Sell
$181.09
Sell
$210.92
Neutral
$175.00
Neutral
$126.72
1 Day
Strong Sell
Sell
$168.31
Sell
$180.02
Sell
$259.33
Sell
$214.42
Neutral
$122.19
1 Week
Strong Sell
Sell
$219.53
Sell
$297.03
-
Sell
$328.58
Neutral
$110.47
1 Month
Sell
Sell
$251.00
-
-
Neutral
$570.88
Neutral
$-68.88

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $151.98 $140.55 $90,416,932 594,910 ZEC $707,395,265 $140.30 $152.07 $151.98
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $144.88 $144.93 $154.21
$141.71
$2,389,186
16,491 ZEC
-0.03450%
$-0.05000
Recently
Bitfinex ZEC/USD $145.01 $144.73 $153.80
$141.43
$1,972,787
13,604 ZEC
+0.1935%
$0.2800
Recently
EXMO ZEC/USD $144.82 $143.35 $152.55
$141.40
$313,371
2,164 ZEC
+1.02%
$1.46
Recently
Bittrex ZEC/USDT $144.96 $145.44 $154.55
$142.00
$184,427
1,272 ZEC
-0.3321%
$-0.4830
Recently
Poloniex ZEC/USDT $145.39 $144.65 $153.85
$141.52
$172,781
1,188 ZEC
+0.5134%
$0.7426
Recently
Kraken ZEC/USD $145.53 $145.16 $154.00
$141.60
$147,345
1,012 ZEC
+0.2549%
$0.3700
Recently
More ZCash Exchanges