ZCash

(ZEC) Price

$135.42 -5.27 (-3.75%)

ZCash (ZEC) Price

ZEC - USD

$135.42
-5.27 (-3.75%)
0.02093867 BTC (-5.44%) Real time data

Last trade

2.00000000 ZEC

bitfinex $269.72

Market cap

$639,495,660

4,722,389 ZEC

Volume (24H)

$106,121,970

783,663 ZEC

Day's range

$134.70 - $144.92

0.02082817 BTC - 0.02240742 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • YObit
  • CEX.IO
  • Lykke
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

graphs showing on tablet screen

Bitcoin Faces an Important Week While Stellar Looks to Overtake EOS: Market, Aug. 20

Aug 20, 2018

Bitcoin was firm last week amidst a broader sell-off in the cryptocurrency market and awaits another ETF decision this Thursday.
drawing of two people fist fighting through an iphone, Bitcoin written on back of right person, Illegal activity written on the other, red graph pointing downwards

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.
Bithumb reopens

Bithumb Resumes Deposits and Withdrawals for Nine Cryptocurrencies

Aug 06, 2018

South Korean cryptocurrency exchange Bithumb has reopened deposits and withdrawals for nine cryptocurrencies effective August 4, 2018.
London Stock Exchange Argo Blockchain

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $141.76 $142.13 $93,124,905 656,912 ZEC $661,658,446 $138.99 $145.63 $141.76
Aug 18, 2018 $142.13 $151.98 $72,726,688 511,686 ZEC $664,255,356 $140.32 $153.91 $142.13
Aug 17, 2018 $151.98 $140.55 $90,416,932 594,910 ZEC $707,395,265 $140.30 $152.07 $151.98
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $135.33 $140.55 $145.12
$134.69		 $2,290,505
16,925 ZEC		 -3.71%
$-5.22		 Recently
Bitfinex ZEC/USD $134.84 $140.46 $144.80
$134.33		 $1,351,351
10,022 ZEC		 -4.00%
$-5.62		 Recently
EXMO ZEC/USD $136.15 $139.95 $144.28
$135.31		 $255,623
1,878 ZEC		 -2.72%
$-3.80		 Recently
Poloniex ZEC/USDT $135.68 $140.86 $145.00
$134.40		 $127,055
936 ZEC		 -3.68%
$-5.18		 Recently
Bittrex ZEC/USDT $135.83 $140.51 $144.29
$134.97		 $121,930
898 ZEC		 -3.33%
$-4.68		 Recently
Kraken ZEC/USD $134.99 $140.47 $144.41
$134.48		 $104,423
774 ZEC		 -3.90%
$-5.48		 Recently
More ZCash Exchanges

Related Coins