ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,515,772,868
14,141,297 ZEC
Volume (24H)
$162,640,059
1,517,339 ZEC
Day's range
$101.52 - $112.11
0.00346077 BTC - 0.00382197 BTC
Last trade
0.25000000 ZEC
bitfinex $26.61
Open price (24h)
$104.13
52 Weeks. Low - High
$69.33 - $304.41
Supply
14,425,813 ZEC
Max supply
21,000,000 ZEC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$94.37 |
$86.67 |
$231,303,887 259,159 ZEC |
$1,373,966,360 |
$85.86
$99.96
$94.37
|
May 14, 2022 |
$106.25 |
$94.37 |
$231,087,438 230,538 ZEC |
$1,516,135,635 |
$87.49
$107.89
$106.25
|
May 15, 2022 |
$113.31 |
$106.25 |
$164,817,210 120,444 ZEC |
$1,609,941,376 |
$103.03
$114.81
$113.31
|
May 16, 2022 |
$103.59 |
$113.31 |
$144,864,995 105,728 ZEC |
$1,477,049,341 |
$102.60
$113.31
$103.59
|
May 17, 2022 |
$115.25 |
$103.59 |
$158,297,709 123,823 ZEC |
$1,643,787,932 |
$100.93
$117.12
$115.25
|
May 18, 2022 |
$100.32 |
$115.25 |
$183,440,549 199,304 ZEC |
$1,439,471,084 |
$99.61
$116.86
$100.32
|
May 19, 2022 |
$105.32 |
$100.32 |
$169,212,301 148,308 ZEC |
$1,496,724,645 |
$94.74
$109.87
$105.32
|