ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$2,649,303,560
11,599,813 ZEC
Volume (24H)
$1,005,748,981
4,403,610 ZEC
Day's range
$219.97 - $236.75
0.00347340 BTC - 0.00373827 BTC
Last trade
17.51600000 ZEC
hitbtc $4,005.06
Open price (24h)
$223.72
52 Weeks. Low - High
$35.22 - $236.60
Supply
11,536,469 ZEC
Max supply
21,000,000 ZEC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$184.78 |
$171.84 |
$508,358,581 9,594 ZEC |
$2,114,875,234 |
$0.00
$185.69
$184.78
|
Apr 09, 2021 |
$194.58 |
$184.78 |
$715,668,596 212,705 ZEC |
$2,253,967,896 |
$0.00
$197.90
$194.58
|
Apr 10, 2021 |
$205.60 |
$194.58 |
$818,618,761 253,056 ZEC |
$2,356,156,233 |
$193.59
$209.61
$205.60
|
Apr 11, 2021 |
$222.77 |
$205.60 |
$1,051,835,107 296,875 ZEC |
$2,535,779,212 |
$205.60
$230.50
$222.77
|
Apr 12, 2021 |
$228.39 |
$222.77 |
$1,005,748,981 248,472 ZEC |
$2,649,303,560 |
$222.71
$236.60
$228.39
|