ZCash

(ZEC) Price

$53.29 -1.26 (-2.30%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.29 -1.26 (-2.30%)
0.00000000 BTC (-1.54%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$318,784,789

5,982,139 ZEC

Volume (24H)

$200,625,645

3,764,830 ZEC

Day's range

$52.87 - $55.79

0.01343975 BTC - 0.01418189 BTC

Last trade

3.92090962 ZEC

poloniex $207.51

Open price (24h)

$54.55

52 Weeks. Low - High

$45.60 - $482.98

Supply

5,943,294 ZEC

Max supply

21,000,000 ZEC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$51.40
$52.90
$231,757,360 119,727 ZEC
$305,500,752
$51.37 $54.10 $51.40
Feb 15, 2019
$50.70
$51.40
$224,887,869 155,648 ZEC
$302,998,069
$50.59 $52.14 $50.70
Feb 16, 2019
$51.40
$50.70
$153,621,317 102,168 ZEC
$305,314,481
$50.69 $52.08 $51.40
Feb 17, 2019
$52.06
$51.40
$177,156,392 168,256 ZEC
$305,515,813
$50.61 $52.74 $52.06
Feb 18, 2019
$54.85
$52.06
$171,467,243 147,512 ZEC
$325,704,507
$51.66 $55.75 $54.85
Feb 19, 2019
$54.46
$54.85
$308,215,582 114,489 ZEC
$326,004,949
$53.87 $56.98 $54.46
Feb 20, 2019
$54.60
$54.46
$197,487,822 131,998 ZEC
$326,662,552
$53.30 $56.88 $54.60
More Historical Data

ZCash News