ZCash

(ZEC) Price

$113.13 -4.63 (-3.93%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$113.13 -4.63 (-3.93%)
0.00000000 BTC (-3.26%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,375,524,742

12,158,845 ZEC

Volume (24H)

$207,394,296

1,833,246 ZEC

Day's range

$109.57 - $118.74

0.00254117 BTC - 0.00275392 BTC

Last trade

0.00095579 ZEC

yobit $0.1091

Open price (24h)

$117.76

52 Weeks. Low - High

$51.13 - $236.60

Supply

12,346,550 ZEC

Max supply

21,000,000 ZEC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$102.99
$101.59
$236,169,845 194,818 ZEC
$1,262,379,578
$98.28 $103.60 $102.99
Jul 28, 2021
$105.83
$102.99
$229,895,581 178,804 ZEC
$1,286,713,489
$101.77 $105.84 $105.83
Jul 29, 2021
$107.89
$105.83
$194,738,250 134,389 ZEC
$1,335,752,369
$104.60 $108.80 $107.89
Jul 30, 2021
$109.98
$107.89
$220,834,524 161,662 ZEC
$1,350,571,136
$103.02 $109.98 $109.98
Jul 31, 2021
$111.73
$109.98
$202,887,338 133,438 ZEC
$1,383,283,780
$108.97 $112.55 $111.73
Aug 01, 2021
$115.67
$111.73
$309,702,422 229,520 ZEC
$1,443,112,704
$110.53 $123.29 $115.67
Aug 02, 2021
$115.38
$115.67
$228,623,437 172,801 ZEC
$1,426,103,752
$113.42 $119.96 $115.38
More Historical Data

ZCash News