ZCash

(ZEC) Price

$38.94 -0.2113 (-0.5397%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$38.94 -0.2113 (-0.5397%)
0.00000000 BTC (+1.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 14, 2019
$39.65
$39.69
$36.55
$38.95
$120,391,201 17,798 ZEC
$283,591,835
Oct 13, 2019
$38.95
$39.67
$36.49
$38.13
$123,849,491 23,162 ZEC
$282,455,944
Oct 12, 2019
$38.13
$38.65
$35.99
$37.26
$128,383,713 29,403 ZEC
$279,473,932
Oct 11, 2019
$37.26
$39.59
$36.29
$38.85
$207,402,016 40,334 ZEC
$278,661,324
Oct 10, 2019
$38.85
$39.10
$37.11
$38.98
$182,629,018 33,685 ZEC
$285,861,912
Oct 09, 2019
$38.98
$39.16
$36.26
$37.82
$215,643,351 46,594 ZEC
$290,250,221
Oct 08, 2019
$37.82
$39.06
$36.16
$38.45
$168,919,736 37,023 ZEC
$278,929,655

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$37.82
$38.45
$168,919,736 37,023 ZEC
$278,929,655
$36.16 $39.06 $37.82
Oct 09, 2019
$38.98
$37.82
$215,643,351 46,594 ZEC
$290,250,221
$36.26 $39.16 $38.98
Oct 10, 2019
$38.85
$38.98
$182,629,018 33,685 ZEC
$285,861,912
$37.11 $39.10 $38.85
Oct 11, 2019
$37.26
$38.85
$207,402,016 40,334 ZEC
$278,661,324
$36.29 $39.59 $37.26
Oct 12, 2019
$38.13
$37.26
$128,383,713 29,403 ZEC
$279,473,932
$35.99 $38.65 $38.13
Oct 13, 2019
$38.95
$38.13
$123,849,491 23,162 ZEC
$282,455,944
$36.49 $39.67 $38.95
Oct 14, 2019
$39.65
$38.95
$120,391,201 17,798 ZEC
$283,591,835
$36.55 $39.69 $39.65
More Historical Data

ZCash News