ZCash

(ZEC) Price

$69.94 -0.8534 (-1.21%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$69.94 -0.8534 (-1.21%)
0.00000000 BTC (-1.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$70.69
$72.06
$70.14
$70.44
$252,778,330 121,604 ZEC
$448,855,988
Apr 17, 2019
$70.44
$71.54
$67.69
$69.08
$191,411,286 133,240 ZEC
$446,710,029
Apr 16, 2019
$69.08
$69.78
$66.97
$67.75
$178,252,265 207,429 ZEC
$441,244,439
Apr 15, 2019
$67.75
$70.81
$65.86
$69.73
$236,413,652 240,053 ZEC
$423,306,470
Apr 14, 2019
$69.73
$70.34
$67.21
$69.35
$168,897,313 201,088 ZEC
$440,915,779
Apr 13, 2019
$69.35
$71.74
$68.55
$71.37
$165,875,867 243,382 ZEC
$438,243,142
Apr 12, 2019
$71.37
$72.02
$67.62
$69.84
$235,707,945 146,312 ZEC
$452,651,997

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$71.37
$69.84
$235,707,945 146,312 ZEC
$452,651,997
$67.62 $72.02 $71.37
Apr 13, 2019
$69.35
$71.37
$165,875,867 243,382 ZEC
$438,243,142
$68.55 $71.74 $69.35
Apr 14, 2019
$69.73
$69.35
$168,897,313 201,088 ZEC
$440,915,779
$67.21 $70.34 $69.73
Apr 15, 2019
$67.75
$69.73
$236,413,652 240,053 ZEC
$423,306,470
$65.86 $70.81 $67.75
Apr 16, 2019
$69.08
$67.75
$178,252,265 207,429 ZEC
$441,244,439
$66.97 $69.78 $69.08
Apr 17, 2019
$70.44
$69.08
$191,411,286 133,240 ZEC
$446,710,029
$67.69 $71.54 $70.44
Apr 18, 2019
$70.69
$70.44
$252,778,330 121,604 ZEC
$448,855,988
$70.14 $72.06 $70.69
More Historical Data

ZCash News