ZCash

(ZEC) Price

$52.26 +0.1399 (+0.2684%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.26 +0.1399 (+0.2684%)
0.00000000 BTC (-1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$51.64
$52.32
$48.38
$50.73
$138,825,917 44,274 ZEC
$369,171,288
Aug 21, 2019
$50.73
$52.89
$48.79
$52.74
$163,654,520 54,915 ZEC
$358,366,396
Aug 20, 2019
$52.74
$55.10
$52.01
$55.10
$105,077,749 47,566 ZEC
$378,128,756
Aug 19, 2019
$55.10
$55.52
$52.10
$53.79
$125,241,943 45,978 ZEC
$393,290,459
Aug 18, 2019
$53.79
$53.82
$50.55
$50.56
$107,461,428 39,874 ZEC
$381,345,034
Aug 17, 2019
$50.56
$50.77
$47.71
$49.51
$80,653,745 107,640 ZEC
$348,911,413
Aug 16, 2019
$49.51
$51.68
$48.70
$51.08
$130,946,186 73,123 ZEC
$356,213,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$49.51
$51.08
$130,946,186 73,123 ZEC
$356,213,696
$48.70 $51.68 $49.51
Aug 17, 2019
$50.56
$49.51
$80,653,745 107,640 ZEC
$348,911,413
$47.71 $50.77 $50.56
Aug 18, 2019
$53.79
$50.56
$107,461,428 39,874 ZEC
$381,345,034
$50.55 $53.82 $53.79
Aug 19, 2019
$55.10
$53.79
$125,241,943 45,978 ZEC
$393,290,459
$52.10 $55.52 $55.10
Aug 20, 2019
$52.74
$55.10
$105,077,749 47,566 ZEC
$378,128,756
$52.01 $55.10 $52.74
Aug 21, 2019
$50.73
$52.74
$163,654,520 54,915 ZEC
$358,366,396
$48.79 $52.89 $50.73
Aug 22, 2019
$51.64
$50.73
$138,825,917 44,274 ZEC
$369,171,288
$48.38 $52.32 $51.64
More Historical Data

ZCash News