ZCash

(ZEC) Price

$129.82 +10.29 (+8.61%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$129.82 +10.29 (+8.61%)
0.00000000 BTC (+2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$120.53
$126.71
$116.68
$123.97
$513,170,340 241,959 ZEC
$1,345,512,571
Mar 01, 2021
$123.97
$125.90
$110.39
$111.31
$584,074,487 238,698 ZEC
$1,366,357,503
Feb 28, 2021
$111.31
$120.36
$104.57
$119.95
$533,501,937 254,085 ZEC
$1,204,297,846
Feb 27, 2021
$119.95
$125.00
$0.00
$118.13
$511,217,246 243,989 ZEC
$1,339,724,783
Feb 26, 2021
$118.13
$124.83
$114.01
$120.76
$781,235,026 305,924 ZEC
$1,320,008,647
Feb 25, 2021
$120.76
$139.44
$120.76
$131.26
$733,606,565 357,044 ZEC
$1,447,764,535
Feb 24, 2021
$131.26
$135.13
$0.00
$125.43
$936,408,107 435,875 ZEC
$1,467,796,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$131.26
$125.43
$936,408,107 435,875 ZEC
$1,467,796,272
$0.00 $135.13 $131.26
Feb 25, 2021
$120.76
$131.26
$733,606,565 357,044 ZEC
$1,447,764,535
$120.76 $139.44 $120.76
Feb 26, 2021
$118.13
$120.76
$781,235,026 305,924 ZEC
$1,320,008,647
$114.01 $124.83 $118.13
Feb 27, 2021
$119.95
$118.13
$511,217,246 243,989 ZEC
$1,339,724,783
$0.00 $125.00 $119.95
Feb 28, 2021
$111.31
$119.95
$533,501,937 254,085 ZEC
$1,204,297,846
$104.57 $120.36 $111.31
Mar 01, 2021
$123.97
$111.31
$584,074,487 238,698 ZEC
$1,366,357,503
$110.39 $125.90 $123.97
Mar 02, 2021
$120.53
$123.97
$513,170,340 241,959 ZEC
$1,345,512,571
$116.68 $126.71 $120.53
More Historical Data

ZCash News