ZCash

(ZEC) Price

$143.47 +2.20 (+1.55%)

ZCash (ZEC) Price

ZEC - USD

$143.47
+2.20 (+1.55%)
0.02214998 BTC (+0.3897%) Real time data

Last trade

0.20000000 ZEC

cexio $28.39

Market cap

$661,494,499

4,610,825 ZEC

Volume (24H)

$83,179,592

579,788 ZEC

Day's range

$138.88 - $147.20

0.02144198 BTC - 0.02272593 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $140.55 $142.75 $134.39 $135.33 $82,241,873 $649,037,186
Aug 15, 2018 $135.33 $144.27 $131.82 $133.90 $84,025,199 $622,703,447
Aug 14, 2018 $133.90 $143.58 $121.65 $143.11 $110,454,268 $602,582,924
Aug 13, 2018 $143.11 $162.91 $142.67 $157.41 $100,641,363 $658,303,096
Aug 12, 2018 $157.41 $163.12 $154.13 $156.40 $99,320,256 $722,867,635
Aug 11, 2018 $156.40 $162.24 $152.39 $160.75 $92,541,143 $727,254,313
Aug 10, 2018 $160.75 $175.13 $157.73 $174.70 $98,115,356 $733,638,356

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
Aug 10, 2018 $160.75 $174.70 $98,115,356 610,372 ZEC $733,638,356 $157.73 $175.13 $160.75
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $143.55 $141.23 $147.54
$138.91
$2,288,400
15,941 ZEC
+1.64%
$2.32
Recently
Bitfinex ZEC/USD $143.52 $141.55 $147.25
$138.89
$1,556,877
10,848 ZEC
+1.39%
$1.97
Recently
EXMO ZEC/USD $142.41 $139.79 $145.00
$138.00
$265,268
1,863 ZEC
+1.87%
$2.62
Recently
Poloniex ZEC/USDT $143.41 $141.48 $146.36
$138.23
$96,138
670 ZEC
+1.36%
$1.93
Recently
Bittrex ZEC/USDT $143.60 $141.01 $146.79
$138.43
$93,339
650 ZEC
+1.84%
$2.59
Recently
Kraken ZEC/USD $143.18 $141.76 $147.36
$138.76
$75,197
525 ZEC
+1.00%
$1.42
Recently
More ZCash Exchanges