ZCash

(ZEC) Price

$100.88 +6.36 (+6.73%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$100.88 +6.36 (+6.73%)
0.00000000 BTC (+2.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$93.90
$94.90
$91.00
$92.43
$498,606,365 107,433 ZEC
$637,177,311
Jun 15, 2019
$92.43
$93.99
$90.45
$91.01
$406,379,122 95,741 ZEC
$626,554,499
Jun 14, 2019
$91.01
$95.76
$87.43
$88.07
$457,126,310 149,994 ZEC
$611,026,613
Jun 13, 2019
$88.07
$91.78
$86.64
$91.78
$408,525,144 121,006 ZEC
$598,150,909
Jun 12, 2019
$91.78
$92.05
$79.19
$79.87
$430,604,156 150,416 ZEC
$607,447,238
Jun 11, 2019
$79.87
$80.55
$77.49
$80.40
$289,153,556 97,515 ZEC
$538,798,626
Jun 10, 2019
$80.40
$81.39
$76.48
$77.70
$313,033,922 121,574 ZEC
$539,112,532

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$80.40
$77.70
$313,033,922 121,574 ZEC
$539,112,532
$76.48 $81.39 $80.40
Jun 11, 2019
$79.87
$80.40
$289,153,556 97,515 ZEC
$538,798,626
$77.49 $80.55 $79.87
Jun 12, 2019
$91.78
$79.87
$430,604,156 150,416 ZEC
$607,447,238
$79.19 $92.05 $91.78
Jun 13, 2019
$88.07
$91.78
$408,525,144 121,006 ZEC
$598,150,909
$86.64 $91.78 $88.07
Jun 14, 2019
$91.01
$88.07
$457,126,310 149,994 ZEC
$611,026,613
$87.43 $95.76 $91.01
Jun 15, 2019
$92.43
$91.01
$406,379,122 95,741 ZEC
$626,554,499
$90.45 $93.99 $92.43
Jun 16, 2019
$93.90
$92.43
$498,606,365 107,433 ZEC
$637,177,311
$91.00 $94.90 $93.90
More Historical Data

ZCash News