ZCash

(ZEC) Price

$127.59 +0.2566 (+0.2016%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$127.59 +0.2566 (+0.2016%)
0.00000000 BTC (-0.2574%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$127.38
$128.15
$120.95
$121.97
$94,670,811 40,536 ZEC
$634,153,579
Oct 19, 2018
$121.97
$122.48
$118.48
$120.58
$67,507,968 32,123 ZEC
$608,561,006
Oct 18, 2018
$120.58
$125.46
$119.56
$122.00
$65,835,336 53,729 ZEC
$597,992,223
Oct 17, 2018
$122.00
$124.16
$115.70
$117.54
$108,088,418 41,628 ZEC
$597,410,480
Oct 16, 2018
$117.54
$117.82
$113.46
$114.37
$129,470,244 44,330 ZEC
$584,016,426
Oct 15, 2018
$114.37
$127.35
$108.54
$110.07
$140,056,608 90,038 ZEC
$569,457,313
Oct 14, 2018
$110.07
$112.39
$109.79
$111.97
$100,522,819 35,380 ZEC
$547,259,791

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$110.07
$111.97
$100,522,819 35,380 ZEC
$547,259,791
$109.79 $112.39 $110.07
Oct 15, 2018
$114.37
$110.07
$140,056,608 90,038 ZEC
$569,457,313
$108.54 $127.35 $114.37
Oct 16, 2018
$117.54
$114.37
$129,470,244 44,330 ZEC
$584,016,426
$113.46 $117.82 $117.54
Oct 17, 2018
$122.00
$117.54
$108,088,418 41,628 ZEC
$597,410,480
$115.70 $124.16 $122.00
Oct 18, 2018
$120.58
$122.00
$65,835,336 53,729 ZEC
$597,992,223
$119.56 $125.46 $120.58
Oct 19, 2018
$121.97
$120.58
$67,507,968 32,123 ZEC
$608,561,006
$118.48 $122.48 $121.97
Oct 20, 2018
$127.38
$121.97
$94,670,811 40,536 ZEC
$634,153,579
$120.95 $128.15 $127.38
More Historical Data

ZCash News