ZCash

(ZEC) Price

$143.47 +2.20 (+1.55%)

ZCash (ZEC) Price

ZEC - USD

$143.47
+2.20 (+1.55%)
0.02214998 BTC (+0.3897%) Real time data

Last trade

0.20000000 ZEC

cexio $28.39

Market cap

$661,494,499

4,610,825 ZEC

Volume (24H)

$83,179,592

579,788 ZEC

Day's range

$138.88 - $147.20

0.02144198 BTC - 0.02272593 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $140.55 $142.75 $134.39 $135.33 $82,241,873 $649,037,186
Aug 15, 2018 $135.33 $144.27 $131.82 $133.90 $84,025,199 $622,703,447
Aug 14, 2018 $133.90 $143.58 $121.65 $143.11 $110,454,268 $602,582,924
Aug 13, 2018 $143.11 $162.91 $142.67 $157.41 $100,641,363 $658,303,096
Aug 12, 2018 $157.41 $163.12 $154.13 $156.40 $99,320,256 $722,867,635
Aug 11, 2018 $156.40 $162.24 $152.39 $160.75 $92,541,143 $727,254,313
Aug 10, 2018 $160.75 $175.13 $157.73 $174.70 $98,115,356 $733,638,356

In the News

drawing of two people fist fighting through an iphone, Bitcoin written on back of right person, Illegal activity written on the other, red graph pointing downwards

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.
Bithumb reopens

Bithumb Resumes Deposits and Withdrawals for Nine Cryptocurrencies

Aug 06, 2018

South Korean cryptocurrency exchange Bithumb has reopened deposits and withdrawals for nine cryptocurrencies effective August 4, 2018.
London Stock Exchange Argo Blockchain

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.
Cryptocurrency analysis

BTC, XLM, IOTA, VEN and ZEC Trading Setups for July 27, 2018

Jul 27, 2018

The price of Bitcoin has cooled over the last two trading sessions after a strong move higher towards the $8,500 level.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
Aug 10, 2018 $160.75 $174.70 $98,115,356 610,372 ZEC $733,638,356 $157.73 $175.13 $160.75
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $143.55 $141.23 $147.54
$138.91		 $2,288,400
15,941 ZEC		 +1.64%
$2.32		 Recently
Bitfinex ZEC/USD $143.52 $141.55 $147.25
$138.89		 $1,556,877
10,848 ZEC		 +1.39%
$1.97		 Recently
EXMO ZEC/USD $142.41 $139.79 $145.00
$138.00		 $265,268
1,863 ZEC		 +1.87%
$2.62		 Recently
Poloniex ZEC/USDT $143.41 $141.48 $146.36
$138.23		 $96,138
670 ZEC		 +1.36%
$1.93		 Recently
Bittrex ZEC/USDT $143.60 $141.01 $146.79
$138.43		 $93,339
650 ZEC		 +1.84%
$2.59		 Recently
Kraken ZEC/USD $143.18 $141.76 $147.36
$138.76		 $75,197
525 ZEC		 +1.00%
$1.42		 Recently
More ZCash Exchanges

Related Coins