ZCash

(ZEC) Price

$57.68 -0.5318 (-0.9136%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$57.68 -0.5318 (-0.9136%)
0.00000000 BTC (-1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$58.26
$59.21
$57.84
$58.24
$282,827,669 63,650 ZEC
$583,478,614
Sep 18, 2020
$58.24
$60.30
$57.34
$60.07
$291,380,233 67,279 ZEC
$580,139,164
Sep 17, 2020
$60.07
$60.32
$57.89
$58.73
$327,452,827 86,107 ZEC
$596,381,662
Sep 16, 2020
$58.73
$59.95
$57.39
$59.83
$395,724,855 104,365 ZEC
$591,710,890
Sep 15, 2020
$59.83
$65.08
$59.29
$63.61
$358,948,986 83,138 ZEC
$596,711,119
Sep 14, 2020
$63.61
$64.53
$61.27
$62.61
$352,221,127 91,057 ZEC
$634,058,390
Sep 13, 2020
$62.61
$66.54
$61.44
$65.89
$10,864,502,262 131,171 ZEC
$624,233,216

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$62.61
$65.89
$10,864,502,262 131,171 ZEC
$624,233,216
$61.44 $66.54 $62.61
Sep 14, 2020
$63.61
$62.61
$352,221,127 91,057 ZEC
$634,058,390
$61.27 $64.53 $63.61
Sep 15, 2020
$59.83
$63.61
$358,948,986 83,138 ZEC
$596,711,119
$59.29 $65.08 $59.83
Sep 16, 2020
$58.73
$59.83
$395,724,855 104,365 ZEC
$591,710,890
$57.39 $59.95 $58.73
Sep 17, 2020
$60.07
$58.73
$327,452,827 86,107 ZEC
$596,381,662
$57.89 $60.32 $60.07
Sep 18, 2020
$58.24
$60.07
$291,380,233 67,279 ZEC
$580,139,164
$57.34 $60.30 $58.24
Sep 19, 2020
$58.26
$58.24
$282,827,669 63,650 ZEC
$583,478,614
$57.84 $59.21 $58.26
More Historical Data

ZCash News