ZCash

(ZEC) Price

$53.20 -1.35 (-2.47%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.20 -1.35 (-2.47%)
0.00000000 BTC (-1.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$54.60
$56.88
$53.30
$54.46
$197,487,822 131,998 ZEC
$326,662,552
Feb 19, 2019
$54.46
$56.98
$53.87
$54.85
$308,215,582 114,489 ZEC
$326,004,949
Feb 18, 2019
$54.85
$55.75
$51.66
$52.06
$171,467,243 147,512 ZEC
$325,704,507
Feb 17, 2019
$52.06
$52.74
$50.61
$51.40
$177,156,392 168,256 ZEC
$305,515,813
Feb 16, 2019
$51.40
$52.08
$50.69
$50.70
$153,621,317 102,168 ZEC
$305,314,481
Feb 15, 2019
$50.70
$52.14
$50.59
$51.40
$224,887,869 155,648 ZEC
$302,998,069
Feb 14, 2019
$51.40
$54.10
$51.37
$52.90
$231,757,360 119,727 ZEC
$305,500,752

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$51.40
$52.90
$231,757,360 119,727 ZEC
$305,500,752
$51.37 $54.10 $51.40
Feb 15, 2019
$50.70
$51.40
$224,887,869 155,648 ZEC
$302,998,069
$50.59 $52.14 $50.70
Feb 16, 2019
$51.40
$50.70
$153,621,317 102,168 ZEC
$305,314,481
$50.69 $52.08 $51.40
Feb 17, 2019
$52.06
$51.40
$177,156,392 168,256 ZEC
$305,515,813
$50.61 $52.74 $52.06
Feb 18, 2019
$54.85
$52.06
$171,467,243 147,512 ZEC
$325,704,507
$51.66 $55.75 $54.85
Feb 19, 2019
$54.46
$54.85
$308,215,582 114,489 ZEC
$326,004,949
$53.87 $56.98 $54.46
Feb 20, 2019
$54.60
$54.46
$197,487,822 131,998 ZEC
$326,662,552
$53.30 $56.88 $54.60
More Historical Data

ZCash News