ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2022 |
$103.59 |
$113.31 |
$102.60 |
$113.31 |
$144,864,995 105,728 ZEC |
$1,477,049,341 |
May 15, 2022 |
$113.31 |
$114.81 |
$103.03 |
$106.25 |
$164,817,210 120,444 ZEC |
$1,609,941,376 |
May 14, 2022 |
$106.25 |
$107.89 |
$87.49 |
$94.37 |
$231,087,438 230,538 ZEC |
$1,516,135,635 |
May 13, 2022 |
$94.37 |
$99.96 |
$85.86 |
$86.67 |
$231,303,887 259,159 ZEC |
$1,373,966,360 |
May 12, 2022 |
$86.67 |
$89.61 |
$69.33 |
$83.14 |
$324,115,401 527,870 ZEC |
$1,239,754,946 |
May 11, 2022 |
$83.14 |
$96.83 |
$75.88 |
$93.33 |
$314,162,174 469,610 ZEC |
$1,191,912,006 |
May 10, 2022 |
$93.33 |
$105.20 |
$88.33 |
$93.22 |
$246,949,903 359,422 ZEC |
$1,333,381,863 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$93.33 |
$93.22 |
$246,949,903 359,422 ZEC |
$1,333,381,863 |
$88.33
$105.20
$93.33
|
May 11, 2022 |
$83.14 |
$93.33 |
$314,162,174 469,610 ZEC |
$1,191,912,006 |
$75.88
$96.83
$83.14
|
May 12, 2022 |
$86.67 |
$83.14 |
$324,115,401 527,870 ZEC |
$1,239,754,946 |
$69.33
$89.61
$86.67
|
May 13, 2022 |
$94.37 |
$86.67 |
$231,303,887 259,159 ZEC |
$1,373,966,360 |
$85.86
$99.96
$94.37
|
May 14, 2022 |
$106.25 |
$94.37 |
$231,087,438 230,538 ZEC |
$1,516,135,635 |
$87.49
$107.89
$106.25
|
May 15, 2022 |
$113.31 |
$106.25 |
$164,817,210 120,444 ZEC |
$1,609,941,376 |
$103.03
$114.81
$113.31
|
May 16, 2022 |
$103.59 |
$113.31 |
$144,864,995 105,728 ZEC |
$1,477,049,341 |
$102.60
$113.31
$103.59
|