ZCash

(ZEC) Price

$52.65 -0.9203 (-1.72%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.65 -0.9203 (-1.72%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$51.74
$58.39
$48.75
$57.36
$460,114,607 217,542 ZEC
$524,871,899
Feb 25, 2020
$57.36
$61.25
$56.49
$61.11
$460,114,607 114,345 ZEC
$524,871,899
Feb 24, 2020
$61.11
$64.61
$59.19
$63.83
$470,165,848 109,983 ZEC
$552,040,374
Feb 23, 2020
$63.83
$64.69
$0.00
$61.32
$447,020,644 101,481 ZEC
$576,024,268
Feb 22, 2020
$61.32
$62.71
$60.15
$61.97
$414,822,673 81,608 ZEC
$555,905,112
Feb 21, 2020
$61.97
$63.92
$60.22
$61.13
$432,383,455 138,813 ZEC
$556,288,812
Feb 20, 2020
$61.13
$64.24
$58.75
$62.25
$461,062,623 156,083 ZEC
$549,858,218

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$61.13
$62.25
$461,062,623 156,083 ZEC
$549,858,218
$58.75 $64.24 $61.13
Feb 21, 2020
$61.97
$61.13
$432,383,455 138,813 ZEC
$556,288,812
$60.22 $63.92 $61.97
Feb 22, 2020
$61.32
$61.97
$414,822,673 81,608 ZEC
$555,905,112
$60.15 $62.71 $61.32
Feb 23, 2020
$63.83
$61.32
$447,020,644 101,481 ZEC
$576,024,268
$0.00 $64.69 $63.83
Feb 24, 2020
$61.11
$63.83
$470,165,848 109,983 ZEC
$552,040,374
$59.19 $64.61 $61.11
Feb 25, 2020
$57.36
$61.11
$460,114,607 114,345 ZEC
$524,871,899
$56.49 $61.25 $57.36
Feb 26, 2020
$51.74
$57.36
$460,114,607 217,542 ZEC
$524,871,899
$48.75 $58.39 $51.74
More Historical Data

ZCash News