ZCash

(ZEC) Price

$106.23 -1.17 (-1.09%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$106.23 -1.17 (-1.09%)
0.00000000 BTC (-0.7778%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$103.59
$113.31
$102.60
$113.31
$144,864,995 105,728 ZEC
$1,477,049,341
May 15, 2022
$113.31
$114.81
$103.03
$106.25
$164,817,210 120,444 ZEC
$1,609,941,376
May 14, 2022
$106.25
$107.89
$87.49
$94.37
$231,087,438 230,538 ZEC
$1,516,135,635
May 13, 2022
$94.37
$99.96
$85.86
$86.67
$231,303,887 259,159 ZEC
$1,373,966,360
May 12, 2022
$86.67
$89.61
$69.33
$83.14
$324,115,401 527,870 ZEC
$1,239,754,946
May 11, 2022
$83.14
$96.83
$75.88
$93.33
$314,162,174 469,610 ZEC
$1,191,912,006
May 10, 2022
$93.33
$105.20
$88.33
$93.22
$246,949,903 359,422 ZEC
$1,333,381,863

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$93.33
$93.22
$246,949,903 359,422 ZEC
$1,333,381,863
$88.33 $105.20 $93.33
May 11, 2022
$83.14
$93.33
$314,162,174 469,610 ZEC
$1,191,912,006
$75.88 $96.83 $83.14
May 12, 2022
$86.67
$83.14
$324,115,401 527,870 ZEC
$1,239,754,946
$69.33 $89.61 $86.67
May 13, 2022
$94.37
$86.67
$231,303,887 259,159 ZEC
$1,373,966,360
$85.86 $99.96 $94.37
May 14, 2022
$106.25
$94.37
$231,087,438 230,538 ZEC
$1,516,135,635
$87.49 $107.89 $106.25
May 15, 2022
$113.31
$106.25
$164,817,210 120,444 ZEC
$1,609,941,376
$103.03 $114.81 $113.31
May 16, 2022
$103.59
$113.31
$144,864,995 105,728 ZEC
$1,477,049,341
$102.60 $113.31 $103.59
More Historical Data

ZCash News