ZCash

(ZEC) Price

$52.55 +1.92 (+3.79%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.55 +1.92 (+3.79%)
0.00000000 BTC (+2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$50.76
$51.88
$49.47
$50.15
$100,636,820 76,393 ZEC
$273,749,992
Dec 14, 2018
$50.15
$53.28
$49.56
$52.39
$103,719,015 73,852 ZEC
$269,261,327
Dec 13, 2018
$52.39
$56.63
$51.64
$56.49
$109,347,699 90,240 ZEC
$282,902,918
Dec 12, 2018
$56.49
$59.18
$54.33
$55.38
$127,981,127 76,591 ZEC
$301,283,435
Dec 11, 2018
$55.38
$57.94
$54.28
$57.43
$155,818,884 66,696 ZEC
$296,405,977
Dec 10, 2018
$57.43
$62.62
$56.61
$61.63
$121,642,574 71,733 ZEC
$308,919,426
Dec 09, 2018
$61.63
$64.12
$57.66
$58.01
$153,388,560 74,520 ZEC
$329,761,689

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$61.63
$58.01
$153,388,560 74,520 ZEC
$329,761,689
$57.66 $64.12 $61.63
Dec 10, 2018
$57.43
$61.63
$121,642,574 71,733 ZEC
$308,919,426
$56.61 $62.62 $57.43
Dec 11, 2018
$55.38
$57.43
$155,818,884 66,696 ZEC
$296,405,977
$54.28 $57.94 $55.38
Dec 12, 2018
$56.49
$55.38
$127,981,127 76,591 ZEC
$301,283,435
$54.33 $59.18 $56.49
Dec 13, 2018
$52.39
$56.49
$109,347,699 90,240 ZEC
$282,902,918
$51.64 $56.63 $52.39
Dec 14, 2018
$50.15
$52.39
$103,719,015 73,852 ZEC
$269,261,327
$49.56 $53.28 $50.15
Dec 15, 2018
$50.76
$50.15
$100,636,820 76,393 ZEC
$273,749,992
$49.47 $51.88 $50.76
More Historical Data

ZCash News