ZCash

(ZEC) Price

$31.78 -3.61 (-10.20%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$31.78 -3.61 (-10.20%)
0.00000000 BTC (-3.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$35.22
$35.82
$33.68
$35.15
$131,791,831 32,314 ZEC
$267,216,730
Nov 19, 2019
$35.15
$36.07
$33.38
$35.95
$138,730,461 42,628 ZEC
$270,836,432
Nov 18, 2019
$35.95
$37.92
$34.14
$37.67
$156,511,614 38,705 ZEC
$276,955,777
Nov 17, 2019
$37.67
$38.22
$35.58
$37.39
$123,532,433 25,306 ZEC
$287,719,695
Nov 16, 2019
$37.39
$37.62
$35.71
$37.15
$100,057,459 31,263 ZEC
$284,123,414
Nov 15, 2019
$37.15
$38.60
$35.25
$36.39
$167,169,737 46,153 ZEC
$285,756,918
Nov 14, 2019
$38.60
$39.49
$36.07
$39.39
$127,107,637 21,120 ZEC
$287,783,004

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$38.60
$39.39
$127,107,637 21,120 ZEC
$287,783,004
$36.07 $39.49 $38.60
Nov 15, 2019
$37.15
$36.39
$167,169,737 46,153 ZEC
$285,756,918
$35.25 $38.60 $37.15
Nov 16, 2019
$37.39
$37.15
$100,057,459 31,263 ZEC
$284,123,414
$35.71 $37.62 $37.39
Nov 17, 2019
$37.67
$37.39
$123,532,433 25,306 ZEC
$287,719,695
$35.58 $38.22 $37.67
Nov 18, 2019
$35.95
$37.67
$156,511,614 38,705 ZEC
$276,955,777
$34.14 $37.92 $35.95
Nov 19, 2019
$35.15
$35.95
$138,730,461 42,628 ZEC
$270,836,432
$33.38 $36.07 $35.15
Nov 20, 2019
$35.22
$35.15
$131,791,831 32,314 ZEC
$267,216,730
$33.68 $35.82 $35.22
More Historical Data

ZCash News