ZCash

(ZEC) Price

$102.33 -5.04 (-4.70%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$102.33 -5.04 (-4.70%)
0.00000000 BTC (-2.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$101.59
$109.65
$100.46
$100.61
$357,609,415 250,729 ZEC
$1,245,017,909
Jul 25, 2021
$100.61
$100.71
$96.11
$99.35
$192,212,985 134,024 ZEC
$1,215,871,532
Jul 24, 2021
$99.35
$102.65
$97.17
$97.84
$222,814,680 137,757 ZEC
$1,205,638,969
Jul 23, 2021
$97.84
$99.08
$92.36
$97.57
$205,964,523 148,527 ZEC
$1,189,672,269
Jul 22, 2021
$97.57
$97.95
$91.77
$95.05
$210,973,871 160,268 ZEC
$1,194,831,060
Jul 21, 2021
$95.05
$95.45
$84.46
$85.83
$258,281,352 226,270 ZEC
$1,167,524,183
Jul 20, 2021
$85.83
$91.86
$83.44
$89.21
$253,650,757 267,132 ZEC
$1,052,784,769

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$85.83
$89.21
$253,650,757 267,132 ZEC
$1,052,784,769
$83.44 $91.86 $85.83
Jul 21, 2021
$95.05
$85.83
$258,281,352 226,270 ZEC
$1,167,524,183
$84.46 $95.45 $95.05
Jul 22, 2021
$97.57
$95.05
$210,973,871 160,268 ZEC
$1,194,831,060
$91.77 $97.95 $97.57
Jul 23, 2021
$97.84
$97.57
$205,964,523 148,527 ZEC
$1,189,672,269
$92.36 $99.08 $97.84
Jul 24, 2021
$99.35
$97.84
$222,814,680 137,757 ZEC
$1,205,638,969
$97.17 $102.65 $99.35
Jul 25, 2021
$100.61
$99.35
$192,212,985 134,024 ZEC
$1,215,871,532
$96.11 $100.71 $100.61
Jul 26, 2021
$101.59
$100.61
$357,609,415 250,729 ZEC
$1,245,017,909
$100.46 $109.65 $101.59
More Historical Data

ZCash News