ZCash

(ZEC) Price

$127.59 +0.2566 (+0.2016%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$127.59 +0.2566 (+0.2016%)
0.00000000 BTC (-0.2555%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • YObit
  • CEX.IO
  • Lykke
Exchange Type ID Price Quantity Total Updated
EXMO
Buy
72636733
$127.20
0.07683632 ZEC
$9.77
4 min. ago
EXMO
Buy
72636728
$127.20
0.07683632 ZEC
$9.77
4 min. ago
Coinroom
Unknown
1540156669
$114.74
1.57473840 ZEC
$180.69
4 min. ago
Bitfinex
Sell
306313162
$127.84
1.51990000 ZEC
$194.30
5 min. ago
Bitfinex
Buy
306313160
$127.85
0.44020000 ZEC
$56.28
5 min. ago
Bitfinex
Sell
306313153
$127.84
1.97800000 ZEC
$252.87
5 min. ago
EXMO
Buy
72636687
$127.20
0.04053058 ZEC
$5.16
6 min. ago
EXMO
Buy
72636682
$127.20
0.04053058 ZEC
$5.16
6 min. ago
EXMO
Buy
72636627
$127.20
0.06458219 ZEC
$8.21
8 min. ago
EXMO
Buy
72636617
$127.20
0.07751370 ZEC
$9.86
9 min. ago
EXMO
Buy
72636612
$127.20
0.07751372 ZEC
$9.86
9 min. ago
EXMO
Buy
72636601
$127.00
0.01673004 ZEC
$2.12
9 min. ago
EXMO
Buy
72636602
$127.17
0.02426664 ZEC
$3.09
9 min. ago
EXMO
Buy
72636603
$127.20
0.03651704 ZEC
$4.64
9 min. ago
Coinroom
Unknown
1540156346
$113.75
0.17866720 ZEC
$20.32
9 min. ago
Bitfinex
Buy
306312748
$128.00
0.47636610 ZEC
$60.97
10 min. ago
Bitfinex
Buy
306312747
$127.98
3.99336931 ZEC
$511.07
10 min. ago
Bitfinex
Buy
306312746
$127.96
0.10000000 ZEC
$12.80
10 min. ago
Bitfinex
Buy
306312745
$127.96
0.10000000 ZEC
$12.80
10 min. ago
Bitfinex
Buy
306312744
$127.96
0.10000000 ZEC
$12.80
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$110.07
$111.97
$100,522,819 35,380 ZEC
$547,259,791
$109.79 $112.39 $110.07
Oct 15, 2018
$114.37
$110.07
$140,056,608 90,038 ZEC
$569,457,313
$108.54 $127.35 $114.37
Oct 16, 2018
$117.54
$114.37
$129,470,244 44,330 ZEC
$584,016,426
$113.46 $117.82 $117.54
Oct 17, 2018
$122.00
$117.54
$108,088,418 41,628 ZEC
$597,410,480
$115.70 $124.16 $122.00
Oct 18, 2018
$120.58
$122.00
$65,835,336 53,729 ZEC
$597,992,223
$119.56 $125.46 $120.58
Oct 19, 2018
$121.97
$120.58
$67,507,968 32,123 ZEC
$608,561,006
$118.48 $122.48 $121.97
Oct 20, 2018
$127.38
$121.97
$94,670,811 40,536 ZEC
$634,153,579
$120.95 $128.15 $127.38
More Historical Data

ZCash News