ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314570482 |
$28.57 |
0.06800000 ZEC |
$1.94 |
1 week ago |
HitBTC |
Buy |
2314570218 |
$28.53 |
0.08600000 ZEC |
$2.45 |
1 week ago |
HitBTC |
Sell |
2314570104 |
$28.53 |
0.34800000 ZEC |
$9.93 |
1 week ago |
HitBTC |
Buy |
2314569792 |
$28.50 |
0.62900000 ZEC |
$17.93 |
1 week ago |
HitBTC |
Sell |
2314569770 |
$28.50 |
0.31200000 ZEC |
$8.89 |
1 week ago |
HitBTC |
Sell |
2314568858 |
$28.54 |
0.62700000 ZEC |
$17.90 |
1 week ago |
HitBTC |
Sell |
2314568611 |
$28.56 |
0.10900000 ZEC |
$3.11 |
1 week ago |
HitBTC |
Buy |
2314568474 |
$28.55 |
0.22900000 ZEC |
$6.54 |
1 week ago |
HitBTC |
Sell |
2314567865 |
$28.58 |
0.63300000 ZEC |
$18.09 |
1 week ago |
HitBTC |
Sell |
2314567758 |
$28.58 |
1.35400000 ZEC |
$38.70 |
1 week ago |
HitBTC |
Buy |
2314567546 |
$28.58 |
6.54800000 ZEC |
$187.14 |
1 week ago |
HitBTC |
Buy |
2314567506 |
$28.58 |
1.48800000 ZEC |
$42.53 |
1 week ago |
HitBTC |
Buy |
2314567488 |
$28.58 |
8.45500000 ZEC |
$241.64 |
1 week ago |
HitBTC |
Buy |
2314567429 |
$28.58 |
0.57200000 ZEC |
$16.35 |
1 week ago |
HitBTC |
Buy |
2314567394 |
$28.58 |
1.18400000 ZEC |
$33.84 |
1 week ago |
HitBTC |
Sell |
2314567260 |
$28.59 |
1.98700000 ZEC |
$56.81 |
1 week ago |
HitBTC |
Sell |
2314567207 |
$28.59 |
2.97700000 ZEC |
$85.11 |
1 week ago |
HitBTC |
Buy |
2314567189 |
$28.59 |
7.51700000 ZEC |
$214.89 |
1 week ago |
HitBTC |
Buy |
2314567176 |
$28.59 |
0.49700000 ZEC |
$14.21 |
1 week ago |
HitBTC |
Buy |
2314567140 |
$28.59 |
1.24100000 ZEC |
$35.48 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|