ZCash

(ZEC) Price

$41.50 +4.19 (+11.24%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$41.50 +4.19 (+11.24%)
0.00000000 BTC (+8.77%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314570482
$28.57
0.06800000 ZEC
$1.94
4 months ago
HitBTC
Buy
2314570218
$28.53
0.08600000 ZEC
$2.45
4 months ago
HitBTC
Sell
2314570104
$28.53
0.34800000 ZEC
$9.93
4 months ago
HitBTC
Buy
2314569792
$28.50
0.62900000 ZEC
$17.93
4 months ago
HitBTC
Sell
2314569770
$28.50
0.31200000 ZEC
$8.89
4 months ago
HitBTC
Sell
2314568858
$28.54
0.62700000 ZEC
$17.90
4 months ago
HitBTC
Sell
2314568611
$28.56
0.10900000 ZEC
$3.11
4 months ago
HitBTC
Buy
2314568474
$28.55
0.22900000 ZEC
$6.54
4 months ago
HitBTC
Sell
2314567865
$28.58
0.63300000 ZEC
$18.09
4 months ago
HitBTC
Sell
2314567758
$28.58
1.35400000 ZEC
$38.70
4 months ago
HitBTC
Buy
2314567546
$28.58
6.54800000 ZEC
$187.14
4 months ago
HitBTC
Buy
2314567506
$28.58
1.48800000 ZEC
$42.53
4 months ago
HitBTC
Buy
2314567488
$28.58
8.45500000 ZEC
$241.64
4 months ago
HitBTC
Buy
2314567429
$28.58
0.57200000 ZEC
$16.35
4 months ago
HitBTC
Buy
2314567394
$28.58
1.18400000 ZEC
$33.84
4 months ago
HitBTC
Sell
2314567260
$28.59
1.98700000 ZEC
$56.81
4 months ago
HitBTC
Sell
2314567207
$28.59
2.97700000 ZEC
$85.11
4 months ago
HitBTC
Buy
2314567189
$28.59
7.51700000 ZEC
$214.89
4 months ago
HitBTC
Buy
2314567176
$28.59
0.49700000 ZEC
$14.21
4 months ago
HitBTC
Buy
2314567140
$28.59
1.24100000 ZEC
$35.48
4 months ago