ZCash

(ZEC) Price

$52.55 +1.92 (+3.79%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.55 +1.92 (+3.79%)
0.00000000 BTC (+2.06%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1544982615
$24.20
5.90380220 ZEC
$142.85
37 sec. ago
HitBTC
Buy
417653009
$52.58
0.33100000 ZEC
$17.40
41 sec. ago
HitBTC
Buy
417652663
$52.54
4.12900000 ZEC
$216.94
1 min. ago
Bittrex
Sell
61320877
$51.11
0.24118693 ZEC
$12.33
2 min. ago
HitBTC
Sell
417652340
$52.55
2.00700000 ZEC
$105.47
2 min. ago
Bitfinex
Sell
323538520
$52.30
1.00000000 ZEC
$52.30
2 min. ago
HitBTC
Buy
417652166
$52.55
1.16200000 ZEC
$61.06
2 min. ago
HitBTC
Buy
417652130
$52.53
6.13900000 ZEC
$322.48
2 min. ago
HitBTC
Buy
417652045
$52.55
3.91000000 ZEC
$205.47
2 min. ago
HitBTC
Buy
417651997
$52.55
0.02100000 ZEC
$1.10
3 min. ago
HitBTC
Sell
417651965
$52.53
0.13800000 ZEC
$7.25
3 min. ago
HitBTC
Buy
417651885
$52.54
1.54200000 ZEC
$81.02
3 min. ago
HitBTC
Sell
417651853
$52.54
9.25600000 ZEC
$486.31
3 min. ago
Coinroom
Unknown
1544982433
$24.24
4.71665690 ZEC
$114.33
3 min. ago
HitBTC
Buy
417651816
$52.58
1.27200000 ZEC
$66.88
3 min. ago
HitBTC
Buy
417651752
$52.61
11.50800000 ZEC
$605.44
3 min. ago
HitBTC
Sell
417651725
$52.61
7.22500000 ZEC
$380.11
4 min. ago
HitBTC
Buy
417651659
$52.61
0.00300000 ZEC
$0.1578
4 min. ago
HitBTC
Sell
417651632
$52.60
0.01000000 ZEC
$0.5260
4 min. ago
HitBTC
Sell
417651537
$52.63
0.07200000 ZEC
$3.79
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$61.63
$58.01
$153,388,560 74,520 ZEC
$329,761,689
$57.66 $64.12 $61.63
Dec 10, 2018
$57.43
$61.63
$121,642,574 71,733 ZEC
$308,919,426
$56.61 $62.62 $57.43
Dec 11, 2018
$55.38
$57.43
$155,818,884 66,696 ZEC
$296,405,977
$54.28 $57.94 $55.38
Dec 12, 2018
$56.49
$55.38
$127,981,127 76,591 ZEC
$301,283,435
$54.33 $59.18 $56.49
Dec 13, 2018
$52.39
$56.49
$109,347,699 90,240 ZEC
$282,902,918
$51.64 $56.63 $52.39
Dec 14, 2018
$50.15
$52.39
$103,719,015 73,852 ZEC
$269,261,327
$49.56 $53.28 $50.15
Dec 15, 2018
$50.76
$50.15
$100,636,820 76,393 ZEC
$273,749,992
$49.47 $51.88 $50.76
More Historical Data

ZCash News