ZCash

(ZEC) Price

$70.23 +3.16 (+4.71%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$70.23 +3.16 (+4.71%)
0.00000000 BTC (+2.20%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1148793548
$69.35
0.03901606 ZEC
$2.71
1 min. ago
Poloniex
Sell
4044045
$69.14
1.00000000 ZEC
$69.14
1 min. ago
HitBTC
Sell
1798462743
$69.24
3.75000000 ZEC
$259.66
1 min. ago
Exmo
Sell
395910603
$76.05
2.97000000 ZEC
$225.85
1 min. ago
HitBTC
Sell
1798462573
$69.28
5.98900000 ZEC
$414.90
2 min. ago
HitBTC
Buy
1798462319
$69.28
2.53900000 ZEC
$175.90
2 min. ago
Exmo
Buy
395910503
$76.07
2.74000000 ZEC
$208.45
2 min. ago
HitBTC
Buy
1798461851
$69.31
2.72400000 ZEC
$188.80
3 min. ago
Exmo
Buy
395910326
$76.10
1.68000000 ZEC
$127.84
3 min. ago
HitBTC
Sell
1798461359
$69.31
2.64800000 ZEC
$183.53
3 min. ago
Bitfinex
Buy
1148793511
$69.36
0.02886201 ZEC
$2.00
3 min. ago
Exmo
Sell
395910229
$76.07
2.65000000 ZEC
$201.58
4 min. ago
Bitfinex
Sell
1148793509
$69.23
0.02890717 ZEC
$2.00
4 min. ago
HitBTC
Buy
1798461002
$69.33
3.99600000 ZEC
$277.06
4 min. ago
HitBTC
Sell
1798460227
$69.28
3.12800000 ZEC
$216.70
5 min. ago
Exmo
Buy
395909971
$76.10
2.82000000 ZEC
$214.61
5 min. ago
HitBTC
Buy
1798459957
$69.28
2.01100000 ZEC
$139.32
5 min. ago
HitBTC
Buy
1798459672
$69.19
2.86300000 ZEC
$198.10
6 min. ago
HitBTC
Buy
1798459638
$69.18
3.32500000 ZEC
$230.03
6 min. ago
Exmo
Buy
395909856
$76.00
2.98000000 ZEC
$226.48
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$59.95
$63.56
$102,716,193 89,789 ZEC
$862,538,586
$53.98 $64.49 $59.95
Jun 19, 2022
$68.04
$59.95
$120,404,274 107,204 ZEC
$983,901,228
$57.35 $69.40 $68.04
Jun 20, 2022
$65.87
$68.04
$100,859,146 74,636 ZEC
$957,297,674
$64.11 $69.30 $65.87
Jun 21, 2022
$66.60
$65.87
$92,443,895 65,668 ZEC
$965,273,842
$64.65 $70.99 $66.60
Jun 22, 2022
$64.11
$66.60
$81,789,494 58,836 ZEC
$948,509,246
$63.28 $68.07 $64.11
Jun 23, 2022
$66.31
$64.11
$92,139,385 69,813 ZEC
$960,824,994
$63.28 $66.80 $66.31
Jun 24, 2022
$69.90
$66.31
$97,853,982 71,736 ZEC
$1,016,348,865
$64.96 $71.69 $69.90
More Historical Data

ZCash News