ZCash

(ZEC) Price

$52.90 -1.22 (-2.25%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.90 -1.22 (-2.25%)
0.00000000 BTC (+2.54%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
784280076
$49.89
0.05400000 ZEC
$2.69
12 hours ago
HitBTC
Sell
784279978
$49.90
0.00200000 ZEC
$0.09981
12 hours ago
Poloniex
Sell
3449871
$50.00
0.14800000 ZEC
$7.40
12 hours ago
Poloniex
Sell
3449870
$50.00
0.85200000 ZEC
$42.60
12 hours ago
Exmo
Buy
151233042
$51.83
1.13636250 ZEC
$58.90
12 hours ago
HitBTC
Buy
784279210
$50.11
0.36100000 ZEC
$18.09
12 hours ago
Exmo
Sell
151232740
$51.71
0.97740000 ZEC
$50.54
12 hours ago
Poloniex
Buy
3449869
$50.69
1.00000000 ZEC
$50.69
12 hours ago
HitBTC
Sell
784278534
$49.75
0.06300000 ZEC
$3.13
12 hours ago
HitBTC
Sell
784278475
$49.80
2.03700000 ZEC
$101.44
13 hours ago
Exmo
Buy
151232489
$51.89
1.24447500 ZEC
$64.57
13 hours ago
Bitfinex
Buy
420456876
$49.99
2.37786794 ZEC
$118.87
13 hours ago
Poloniex
Buy
3449868
$49.87
16.04096000 ZEC
$800.00
13 hours ago
Bitfinex
Buy
420456875
$49.94
0.39127149 ZEC
$19.54
13 hours ago
HitBTC
Sell
784277982
$49.79
4.34000000 ZEC
$216.07
13 hours ago
HitBTC
Buy
784277658
$49.83
244.69500000 ZEC
$12,193.67
13 hours ago
Exmo
Buy
151232196
$51.80
1.20735000 ZEC
$62.53
13 hours ago
HitBTC
Sell
784277244
$49.85
0.03500000 ZEC
$1.74
13 hours ago
Bitfinex
Sell
420456869
$50.01
7.12939163 ZEC
$356.53
13 hours ago
Bitfinex
Sell
420456867
$50.02
1.90939163 ZEC
$95.51
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$61.13
$62.25
$461,062,623 156,083 ZEC
$549,858,218
$58.75 $64.24 $61.13
Feb 21, 2020
$61.97
$61.13
$432,383,455 138,813 ZEC
$556,288,812
$60.22 $63.92 $61.97
Feb 22, 2020
$61.32
$61.97
$414,822,673 81,608 ZEC
$555,905,112
$60.15 $62.71 $61.32
Feb 23, 2020
$63.83
$61.32
$447,020,644 101,481 ZEC
$576,024,268
$0.00 $64.69 $63.83
Feb 24, 2020
$61.11
$63.83
$470,165,848 109,983 ZEC
$552,040,374
$59.19 $64.61 $61.11
Feb 25, 2020
$57.36
$61.11
$460,114,607 114,345 ZEC
$524,871,899
$56.49 $61.25 $57.36
Feb 26, 2020
$51.74
$57.36
$460,114,607 217,542 ZEC
$524,871,899
$48.75 $58.39 $51.74
More Historical Data

ZCash News