ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1220551186 |
$55.91 |
0.05000000 ZEC |
$2.80 |
8 months ago |
Bitfinex |
Buy |
1220520130 |
$55.89 |
0.05000000 ZEC |
$2.79 |
8 months ago |
Bitfinex |
Sell |
1220520116 |
$55.80 |
0.10000000 ZEC |
$5.58 |
8 months ago |
Bitfinex |
Sell |
1220520114 |
$55.77 |
0.10000000 ZEC |
$5.58 |
8 months ago |
Bitfinex |
Buy |
1220520091 |
$55.84 |
0.00981930 ZEC |
$0.5483 |
8 months ago |
Bitfinex |
Buy |
1220520092 |
$55.85 |
1.50018070 ZEC |
$83.78 |
8 months ago |
Bitfinex |
Buy |
1220520090 |
$55.84 |
8.05318070 ZEC |
$449.65 |
8 months ago |
Bitfinex |
Buy |
1220520089 |
$55.83 |
0.00681930 ZEC |
$0.3807 |
8 months ago |
Bitfinex |
Buy |
1220520088 |
$55.83 |
0.60000000 ZEC |
$33.50 |
8 months ago |
Bitfinex |
Buy |
1220520084 |
$55.83 |
0.05000000 ZEC |
$2.79 |
8 months ago |
Bitfinex |
Sell |
1220520060 |
$55.69 |
0.05000000 ZEC |
$2.78 |
8 months ago |
Bitfinex |
Sell |
1220520049 |
$55.80 |
0.02000000 ZEC |
$1.12 |
8 months ago |
Bitfinex |
Sell |
1220520048 |
$55.81 |
8.06700000 ZEC |
$450.18 |
8 months ago |
Bitfinex |
Sell |
1220520047 |
$55.83 |
0.02000000 ZEC |
$1.12 |
8 months ago |
Bitfinex |
Buy |
1220520013 |
$55.94 |
0.02520446 ZEC |
$1.41 |
8 months ago |
Bitfinex |
Sell |
1220519980 |
$55.88 |
5.39489832 ZEC |
$301.46 |
8 months ago |
Bitfinex |
Sell |
1220519979 |
$55.89 |
2.63170168 ZEC |
$147.09 |
8 months ago |
Bitfinex |
Sell |
1220519978 |
$55.89 |
8.05500000 ZEC |
$450.22 |
8 months ago |
Bitfinex |
Sell |
1220519977 |
$55.91 |
12.10000000 ZEC |
$676.46 |
8 months ago |
Bitfinex |
Sell |
1220519976 |
$55.91 |
19.11840000 ZEC |
$1,068.87 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|