ZCash

(ZEC) Price

$74.66 -0.2832 (-0.3779%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$74.66 -0.2832 (-0.3779%)
0.00000000 BTC (-2.65%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1019560497
$74.50
0.16000000 ZEC
$11.92
43 sec. ago
HitBTC
Sell
1019560154
$74.40
1.72200000 ZEC
$128.12
1 min. ago
HitBTC
Sell
1019560136
$74.50
1.00000000 ZEC
$74.50
1 min. ago
HitBTC
Buy
1019560093
$74.33
0.73000000 ZEC
$54.26
1 min. ago
HitBTC
Sell
1019560090
$74.50
1.00100000 ZEC
$74.57
1 min. ago
HitBTC
Sell
1019560089
$74.50
1.56100000 ZEC
$116.29
1 min. ago
HitBTC
Sell
1019560088
$74.50
2.76200000 ZEC
$205.77
1 min. ago
Kraken
Buy
1606685329.1762
$74.82
1.93613107 ZEC
$144.86
1 min. ago
Exmo
Buy
217426052
$74.94
11.17709693 ZEC
$837.61
1 min. ago
Exmo
Buy
217426051
$74.86
0.22040943 ZEC
$16.50
1 min. ago
Exmo
Buy
217426050
$74.67
0.01319818 ZEC
$0.9855
1 min. ago
Exmo
Buy
217426049
$74.62
0.07263097 ZEC
$5.42
1 min. ago
Exmo
Buy
217426053
$74.94
1.93613107 ZEC
$145.09
1 min. ago
HitBTC
Buy
1019559924
$74.50
0.02100000 ZEC
$1.56
1 min. ago
HitBTC
Buy
1019559885
$74.50
0.08700000 ZEC
$6.48
1 min. ago
HitBTC
Buy
1019559862
$74.50
0.02300000 ZEC
$1.71
1 min. ago
HitBTC
Buy
1019559850
$74.50
0.08200000 ZEC
$6.11
1 min. ago
HitBTC
Buy
1019559838
$74.50
0.07000000 ZEC
$5.22
1 min. ago
HitBTC
Buy
1019559829
$74.50
0.05500000 ZEC
$4.10
1 min. ago
HitBTC
Buy
1019559817
$74.50
0.08700000 ZEC
$6.48
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$68.59
$72.45
$834,328,089 343,539 ZEC
$729,380,584
$65.05 $73.88 $68.59
Nov 23, 2020
$79.45
$68.59
$983,219,622 389,561 ZEC
$833,645,264
$67.43 $80.05 $79.45
Nov 24, 2020
$86.60
$79.45
$1,262,695,660 503,947 ZEC
$901,950,763
$0.00 $89.20 $86.60
Nov 25, 2020
$78.18
$86.60
$1,003,711,096 517,364 ZEC
$831,306,564
$0.00 $87.33 $78.18
Nov 26, 2020
$69.88
$78.18
$1,083,967,334 398,756 ZEC
$737,534,735
$0.00 $79.86 $69.88
Nov 27, 2020
$69.15
$69.88
$490,720,858 288,761 ZEC
$724,434,407
$65.98 $71.12 $69.15
Nov 28, 2020
$75.30
$69.15
$518,159,147 192,609 ZEC
$788,308,342
$68.75 $76.07 $75.30
More Historical Data

ZCash News