ZCash

(ZEC) Price

$30.79 -7.13 (-18.81%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$30.79 -7.13 (-18.81%)
0.00000000 BTC (-14.65%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1714674554.1895
$22.55
0.87680842 ZEC
$19.77
3 weeks ago
HitBTC
Sell
2393260348
$22.50
0.00800000 ZEC
$0.1800
3 weeks ago
HitBTC
Buy
2393260239
$22.53
1.61300000 ZEC
$36.33
3 weeks ago
HitBTC
Sell
2393260138
$22.54
1.39400000 ZEC
$31.42
3 weeks ago
HitBTC
Buy
2393259784
$22.52
1.41300000 ZEC
$31.81
3 weeks ago
HitBTC
Sell
2393259603
$22.52
1.39800000 ZEC
$31.48
3 weeks ago
HitBTC
Sell
2393259521
$22.53
0.73800000 ZEC
$16.63
3 weeks ago
HitBTC
Buy
2393259090
$22.50
2.83300000 ZEC
$63.76
3 weeks ago
HitBTC
Sell
2393258530
$22.47
0.60700000 ZEC
$13.64
3 weeks ago
Bitfinex
Buy
1602164745
$22.54
0.10959228 ZEC
$2.47
3 weeks ago
Bitfinex
Sell
1602164729
$22.52
0.78686868 ZEC
$17.72
3 weeks ago
Kraken
Sell
1714673879.8889
$22.50
56.59288943 ZEC
$1,273.34
3 weeks ago
Kraken
Sell
1714673879.8889
$22.50
1.30072403 ZEC
$29.27
3 weeks ago
Kraken
Sell
1714673879.8889
$22.50
13.19456952 ZEC
$296.88
3 weeks ago
Kraken
Sell
1714673879.8889
$22.50
64.81746998 ZEC
$1,458.39
3 weeks ago
Kraken
Sell
1714673879.8889
$22.50
29.61250551 ZEC
$666.28
3 weeks ago
Kraken
Sell
1714673879.8889
$22.51
15.69480000 ZEC
$353.29
3 weeks ago
Kraken
Sell
1714673879.8889
$22.51
5.45370819 ZEC
$122.76
3 weeks ago
HitBTC
Sell
2393257815
$22.45
1.03100000 ZEC
$23.15
3 weeks ago
HitBTC
Buy
2393257813
$22.48
1.03100000 ZEC
$23.17
3 weeks ago