ZCash

(ZEC) Price

$100.88 +6.36 (+6.73%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$100.88 +6.36 (+6.73%)
0.00000000 BTC (+2.94%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
585716965
$100.58
0.03200000 ZEC
$3.22
1 min. ago
Bitfinex
Sell
368097126
$101.02
10.00000000 ZEC
$1,010.20
2 min. ago
HitBTC
Buy
585716538
$100.56
2.43900000 ZEC
$245.26
2 min. ago
Bitfinex
Sell
368097085
$101.05
3.69521977 ZEC
$373.40
2 min. ago
Bitfinex
Sell
368097086
$101.04
6.30478023 ZEC
$637.03
2 min. ago
HitBTC
Buy
585716466
$100.65
1.96400000 ZEC
$197.67
2 min. ago
Bitfinex
Sell
368097072
$101.04
10.00000000 ZEC
$1,010.40
2 min. ago
HitBTC
Sell
585716339
$100.55
31.78600000 ZEC
$3,196.06
2 min. ago
HitBTC
Buy
585716013
$100.53
1.93500000 ZEC
$194.53
2 min. ago
Bitfinex
Buy
368096973
$101.00
2.91358204 ZEC
$294.27
2 min. ago
Bitfinex
Sell
368096971
$101.06
4.37591815 ZEC
$442.23
2 min. ago
Bitfinex
Sell
368096972
$101.05
17.71049981 ZEC
$1,789.65
2 min. ago
HitBTC
Sell
585715763
$100.48
63.07000000 ZEC
$6,337.31
3 min. ago
HitBTC
Buy
585715694
$100.49
70.72300000 ZEC
$7,107.14
3 min. ago
Bitfinex
Buy
368096881
$101.00
2.51787114 ZEC
$254.30
3 min. ago
Bitfinex
Buy
368096880
$101.00
10.00000000 ZEC
$1,010.00
3 min. ago
Bitfinex
Buy
368096867
$100.97
0.00000873 ZEC
$0.0008815
3 min. ago
Bitfinex
Buy
368096847
$100.97
1.07497000 ZEC
$108.54
3 min. ago
HitBTC
Buy
585715355
$100.56
4.80800000 ZEC
$483.48
3 min. ago
HitBTC
Sell
585715178
$100.52
29.36500000 ZEC
$2,951.84
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$80.40
$77.70
$313,033,922 121,574 ZEC
$539,112,532
$76.48 $81.39 $80.40
Jun 11, 2019
$79.87
$80.40
$289,153,556 97,515 ZEC
$538,798,626
$77.49 $80.55 $79.87
Jun 12, 2019
$91.78
$79.87
$430,604,156 150,416 ZEC
$607,447,238
$79.19 $92.05 $91.78
Jun 13, 2019
$88.07
$91.78
$408,525,144 121,006 ZEC
$598,150,909
$86.64 $91.78 $88.07
Jun 14, 2019
$91.01
$88.07
$457,126,310 149,994 ZEC
$611,026,613
$87.43 $95.76 $91.01
Jun 15, 2019
$92.43
$91.01
$406,379,122 95,741 ZEC
$626,554,499
$90.45 $93.99 $92.43
Jun 16, 2019
$93.90
$92.43
$498,606,365 107,433 ZEC
$637,177,311
$91.00 $94.90 $93.90
More Historical Data

ZCash News