ZCash

(ZEC) Price

$31.78 -3.61 (-10.20%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$31.78 -3.61 (-10.20%)
0.00000000 BTC (-3.69%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
122432705
$32.53
1.30635000 ZEC
$42.50
2 min. ago
Exmo
Buy
122432547
$32.54
1.08607500 ZEC
$35.34
2 min. ago
Exmo
Sell
122432220
$32.51
1.31490000 ZEC
$42.75
4 min. ago
Exmo
Buy
122432015
$32.53
1.32626250 ZEC
$43.15
5 min. ago
HitBTC
Buy
711987901
$30.92
2.27800000 ZEC
$70.44
5 min. ago
HitBTC
Buy
711987810
$30.92
22.89100000 ZEC
$707.83
6 min. ago
Exmo
Sell
122431743
$32.51
0.93341250 ZEC
$30.34
6 min. ago
HitBTC
Buy
711987595
$30.93
263.19600000 ZEC
$8,141.81
6 min. ago
HitBTC
Sell
711987371
$30.94
49.69000000 ZEC
$1,537.38
6 min. ago
HitBTC
Sell
711987262
$30.93
11.08900000 ZEC
$343.04
6 min. ago
Exmo
Sell
122431534
$32.52
1.07853750 ZEC
$35.07
7 min. ago
Exmo
Buy
122431498
$32.55
0.05998272 ZEC
$1.95
7 min. ago
HitBTC
Sell
711986643
$30.95
66.93000000 ZEC
$2,071.58
7 min. ago
Poloniex
Sell
3391427
$30.90
0.04329338 ZEC
$1.34
7 min. ago
Exmo
Buy
122431409
$32.52
0.98887500 ZEC
$32.15
8 min. ago
Poloniex
Sell
3391426
$31.00
4.96765839 ZEC
$154.00
8 min. ago
Poloniex
Sell
3391425
$31.00
0.80645161 ZEC
$25.00
8 min. ago
Poloniex
Sell
3391424
$31.00
0.22589000 ZEC
$7.00
8 min. ago
Poloniex
Sell
3391423
$31.00
0.38711000 ZEC
$12.00
8 min. ago
Poloniex
Sell
3391422
$31.00
0.61289000 ZEC
$19.00
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$38.60
$39.39
$127,107,637 21,120 ZEC
$287,783,004
$36.07 $39.49 $38.60
Nov 15, 2019
$37.15
$36.39
$167,169,737 46,153 ZEC
$285,756,918
$35.25 $38.60 $37.15
Nov 16, 2019
$37.39
$37.15
$100,057,459 31,263 ZEC
$284,123,414
$35.71 $37.62 $37.39
Nov 17, 2019
$37.67
$37.39
$123,532,433 25,306 ZEC
$287,719,695
$35.58 $38.22 $37.67
Nov 18, 2019
$35.95
$37.67
$156,511,614 38,705 ZEC
$276,955,777
$34.14 $37.92 $35.95
Nov 19, 2019
$35.15
$35.95
$138,730,461 42,628 ZEC
$270,836,432
$33.38 $36.07 $35.15
Nov 20, 2019
$35.22
$35.15
$131,791,831 32,314 ZEC
$267,216,730
$33.68 $35.82 $35.22
More Historical Data

ZCash News