ZCash

(ZEC) Price

$170.80 -6.11 (-3.45%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$170.80 -6.11 (-3.45%)
0.00000000 BTC (+0.2426%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
919960857
$170.56
0.30000000 ZEC
$51.17
41 sec. ago
HitBTC
Sell
1497901825
$170.43
6.41400000 ZEC
$1,093.11
50 sec. ago
Exmo
Sell
339799033
$180.42
1.34000000 ZEC
$241.76
50 sec. ago
HitBTC
Sell
1497901503
$170.50
23.48000000 ZEC
$4,003.42
1 min. ago
HitBTC
Buy
1497901373
$170.47
15.90200000 ZEC
$2,710.89
1 min. ago
HitBTC
Sell
1497901158
$170.47
0.06000000 ZEC
$10.23
1 min. ago
HitBTC
Buy
1497901115
$170.40
0.64500000 ZEC
$109.91
1 min. ago
HitBTC
Buy
1497901055
$170.23
151.86800000 ZEC
$25,852.43
1 min. ago
HitBTC
Buy
1497900943
$170.23
2.75000000 ZEC
$468.14
1 min. ago
HitBTC
Buy
1497900881
$170.23
378.42000000 ZEC
$64,417.76
1 min. ago
HitBTC
Buy
1497900817
$170.22
517.03400000 ZEC
$88,010.35
1 min. ago
HitBTC
Sell
1497900776
$170.26
165.71900000 ZEC
$28,215.28
2 min. ago
Bitfinex
Sell
919960849
$170.30
0.51542071 ZEC
$87.78
2 min. ago
HitBTC
Buy
1497900659
$170.28
105.06300000 ZEC
$17,889.70
2 min. ago
HitBTC
Sell
1497900554
$170.38
89.17900000 ZEC
$15,194.50
2 min. ago
HitBTC
Buy
1497900443
$170.42
454.33100000 ZEC
$77,428.68
2 min. ago
Exmo
Buy
339798737
$180.43
1.43000000 ZEC
$258.02
2 min. ago
Bitfinex
Sell
919960835
$170.46
0.05000000 ZEC
$8.52
2 min. ago
HitBTC
Sell
1497900323
$170.41
380.39600000 ZEC
$64,824.27
2 min. ago
Bitfinex
Sell
919960830
$170.51
0.05000000 ZEC
$8.53
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$229.29
$220.77
$834,593,472 418,986 ZEC
$3,057,317,242
$216.33 $247.13 $229.29
Dec 02, 2021
$225.77
$229.29
$554,840,901 299,592 ZEC
$2,999,315,758
$214.39 $230.21 $225.77
Dec 03, 2021
$206.51
$225.77
$665,831,997 326,745 ZEC
$2,741,575,021
$201.92 $237.91 $206.51
Dec 04, 2021
$188.14
$206.51
$1,028,179,105 616,553 ZEC
$2,493,776,468
$145.14 $206.87 $188.14
Dec 05, 2021
$182.65
$188.14
$879,981,927 644,567 ZEC
$2,419,720,736
$170.58 $194.67 $182.65
Dec 06, 2021
$181.56
$182.65
$766,843,424 491,439 ZEC
$2,371,520,691
$161.17 $184.68 $181.56
Dec 07, 2021
$175.07
$181.56
$515,480,687 370,406 ZEC
$2,322,576,105
$171.88 $185.98 $175.07
More Historical Data

ZCash News