ZCash

(ZEC) Price

$38.94 -0.2113 (-0.5397%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$38.94 -0.2113 (-0.5397%)
0.00000000 BTC (+1.29%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
394780349
$37.00
0.20083936 ZEC
$7.43
2 min. ago
HitBTC
Buy
684802581
$37.01
1.76100000 ZEC
$65.17
5 min. ago
Exmo
Buy
113826329
$37.98
0.97098750 ZEC
$36.88
5 min. ago
HitBTC
Sell
684802347
$37.07
2.38100000 ZEC
$88.26
5 min. ago
HitBTC
Buy
684802300
$37.06
1.22800000 ZEC
$45.50
5 min. ago
Exmo
Buy
113826218
$37.98
1.00878750 ZEC
$38.31
5 min. ago
HitBTC
Buy
684802237
$37.04
5.66700000 ZEC
$209.89
6 min. ago
HitBTC
Buy
684802178
$37.01
11.26500000 ZEC
$416.97
6 min. ago
Bittrex
Buy
43060510
$37.00
4.40000000 ZEC
$162.78
6 min. ago
HitBTC
Buy
684802053
$37.07
0.60400000 ZEC
$22.39
6 min. ago
HitBTC
Buy
684801960
$37.07
0.52600000 ZEC
$19.50
6 min. ago
HitBTC
Buy
684801877
$37.06
7.73200000 ZEC
$286.58
6 min. ago
HitBTC
Sell
684801862
$36.97
0.02000000 ZEC
$0.7393
6 min. ago
HitBTC
Sell
684801854
$37.05
0.39300000 ZEC
$14.56
6 min. ago
HitBTC
Buy
684801778
$37.04
0.84400000 ZEC
$31.26
7 min. ago
Exmo
Sell
113826023
$37.96
1.19610000 ZEC
$45.41
7 min. ago
HitBTC
Buy
684801683
$36.98
0.52100000 ZEC
$19.27
7 min. ago
HitBTC
Sell
684801646
$37.00
1.44600000 ZEC
$53.50
7 min. ago
HitBTC
Buy
684801594
$37.03
2.58200000 ZEC
$95.60
7 min. ago
HitBTC
Buy
684801517
$37.01
4.10800000 ZEC
$152.04
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$37.82
$38.45
$168,919,736 37,023 ZEC
$278,929,655
$36.16 $39.06 $37.82
Oct 09, 2019
$38.98
$37.82
$215,643,351 46,594 ZEC
$290,250,221
$36.26 $39.16 $38.98
Oct 10, 2019
$38.85
$38.98
$182,629,018 33,685 ZEC
$285,861,912
$37.11 $39.10 $38.85
Oct 11, 2019
$37.26
$38.85
$207,402,016 40,334 ZEC
$278,661,324
$36.29 $39.59 $37.26
Oct 12, 2019
$38.13
$37.26
$128,383,713 29,403 ZEC
$279,473,932
$35.99 $38.65 $38.13
Oct 13, 2019
$38.95
$38.13
$123,849,491 23,162 ZEC
$282,455,944
$36.49 $39.67 $38.95
Oct 14, 2019
$39.65
$38.95
$120,391,201 17,798 ZEC
$283,591,835
$36.55 $39.69 $39.65
More Historical Data

ZCash News