ZCash (ZEC) Price

ZEC - USD

$143.44
+2.17 (+1.54%)

0.02214438 BTC (+0.3643%) Real time data

Last trade

0.01004529 ZEC

lykke $2.78

Market cap

$663,521,349

4,625,790 ZEC

Volume (24H)

$83,509,075

582,190 ZEC

Day's range

$138.88 - $147.20

0.02144044 BTC - 0.02272430 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	347883840	$143.19	0.00500000 ZEC	$0.7160	57 sec. ago
CEX.IO	Sell	240031	$141.97	0.20000000 ZEC	$28.39	1 min. ago
HitBTC	Sell	347883280	$143.13	0.19100000 ZEC	$27.34	2 min. ago
HitBTC	Buy	347883189	$143.19	0.26100000 ZEC	$37.37	2 min. ago
HitBTC	Sell	347882683	$143.20	0.08300000 ZEC	$11.89	3 min. ago
Bitfinex	Sell	281938836	$143.16	0.14910560 ZEC	$21.35	3 min. ago
EXMO	Sell	67083283	$142.67	2.30800000 ZEC	$329.27	3 min. ago
HitBTC	Sell	347882562	$143.21	0.16200000 ZEC	$23.20	4 min. ago
EXMO	Sell	67083259	$142.41	0.03000000 ZEC	$4.27	4 min. ago
HitBTC	Buy	347882071	$143.34	0.01000000 ZEC	$1.43	5 min. ago
HitBTC	Buy	347881985	$143.28	0.04000000 ZEC	$5.73	5 min. ago
HitBTC	Sell	347881734	$143.06	0.08700000 ZEC	$12.45	6 min. ago
HitBTC	Sell	347881679	$143.16	0.24600000 ZEC	$35.22	6 min. ago
EXMO	Sell	67083090	$142.51	0.01100000 ZEC	$1.57	6 min. ago
HitBTC	Sell	347881420	$143.06	0.05500000 ZEC	$7.87	6 min. ago
EXMO	Sell	67083071	$142.51	0.01000000 ZEC	$1.43	6 min. ago
CEX.IO	Sell	240030	$141.87	0.20000000 ZEC	$28.37	7 min. ago
HitBTC	Buy	347881267	$143.30	0.07800000 ZEC	$11.18	7 min. ago
Bitfinex	Sell	281938311	$143.19	3.00000000 ZEC	$429.57	7 min. ago
Bitfinex	Sell	281938310	$143.20	2.00000000 ZEC	$286.40	7 min. ago

In the News

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.

Bithumb Resumes Deposits and Withdrawals for Nine Cryptocurrencies

Aug 06, 2018

South Korean cryptocurrency exchange Bithumb has reopened deposits and withdrawals for nine cryptocurrencies effective August 4, 2018.

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.

BTC, XLM, IOTA, VEN and ZEC Trading Setups for July 27, 2018

Jul 27, 2018

The price of Bitcoin has cooled over the last two trading sessions after a strong move higher towards the $8,500 level.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$140.55	$135.33	$82,241,873 585,154 ZEC	$649,037,186	$134.39 $142.75 $140.55
Aug 15, 2018	$135.33	$133.90	$84,025,199 620,883 ZEC	$622,703,447	$131.82 $144.27 $135.33
Aug 14, 2018	$133.90	$143.11	$110,454,268 824,907 ZEC	$602,582,924	$121.65 $143.58 $133.90
Aug 13, 2018	$143.11	$157.41	$100,641,363 703,220 ZEC	$658,303,096	$142.67 $162.91 $143.11
Aug 12, 2018	$157.41	$156.40	$99,320,256 630,968 ZEC	$722,867,635	$154.13 $163.12 $157.41
Aug 11, 2018	$156.40	$160.75	$92,541,143 591,701 ZEC	$727,254,313	$152.39 $162.24 $156.40
Aug 10, 2018	$160.75	$174.70	$98,115,356 610,372 ZEC	$733,638,356	$157.73 $175.13 $160.75

More ZCash Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	ZEC/USD	$143.55	$141.23	$147.54 $138.91	$2,319,159 16,156 ZEC	+1.64% $2.32	Recently
Bitfinex	ZEC/USD	$143.52	$141.55	$147.25 $138.89	$1,556,877 10,848 ZEC	+1.39% $1.97	Recently
EXMO	ZEC/USD	$142.41	$139.79	$145.00 $138.00	$265,268 1,863 ZEC	+1.87% $2.62	Recently
Poloniex	ZEC/USDT	$143.41	$141.48	$146.36 $138.23	$96,138 670 ZEC	+1.36% $1.93	Recently
Bittrex	ZEC/USDT	$143.60	$141.01	$146.79 $138.43	$85,395 595 ZEC	+1.84% $2.59	Recently
Kraken	ZEC/USD	$143.18	$141.76	$147.36 $138.76	$75,274 526 ZEC	+1.00% $1.42	Recently