ZCash

(ZEC) Price

$124.36 -5.28 (-4.07%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$124.36 -5.28 (-4.07%)
0.00000000 BTC (-0.2072%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
3692808
$124.31
1.00000000 ZEC
$124.31
1 min. ago
Bitfinex
Sell
634448835
$124.32
0.04578537 ZEC
$5.69
1 min. ago
Bitfinex
Buy
634448832
$124.48
0.10000000 ZEC
$12.45
2 min. ago
Bitfinex
Buy
634448829
$124.45
0.19345585 ZEC
$24.08
2 min. ago
HitBTC
Sell
1140612344
$124.33
0.00100000 ZEC
$0.1243
2 min. ago
HitBTC
Buy
1140612058
$124.30
0.02100000 ZEC
$2.61
2 min. ago
HitBTC
Sell
1140611658
$124.28
0.06000000 ZEC
$7.46
3 min. ago
HitBTC
Sell
1140610941
$124.15
0.04000000 ZEC
$4.97
3 min. ago
HitBTC
Buy
1140610935
$124.08
0.00100000 ZEC
$0.1241
3 min. ago
HitBTC
Buy
1140610814
$124.06
0.42500000 ZEC
$52.73
3 min. ago
Exmo
Sell
245280189
$124.11
0.73000000 ZEC
$90.60
4 min. ago
HitBTC
Buy
1140610639
$124.05
1.80600000 ZEC
$224.04
4 min. ago
HitBTC
Sell
1140610412
$124.00
5.99100000 ZEC
$742.86
4 min. ago
HitBTC
Sell
1140610373
$123.99
3.28900000 ZEC
$407.79
4 min. ago
HitBTC
Buy
1140610253
$124.03
114.49100000 ZEC
$14,200.74
4 min. ago
HitBTC
Sell
1140610207
$124.06
155.83800000 ZEC
$19,333.92
4 min. ago
HitBTC
Sell
1140609993
$124.04
205.95100000 ZEC
$25,546.76
4 min. ago
Bitfinex
Buy
634448818
$124.22
0.10000000 ZEC
$12.42
5 min. ago
Exmo
Buy
245279990
$124.06
0.47000000 ZEC
$58.31
5 min. ago
HitBTC
Buy
1140609472
$124.04
5.19900000 ZEC
$644.90
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$120.76
$131.26
$733,606,565 357,044 ZEC
$1,447,764,535
$120.76 $139.44 $120.76
Feb 26, 2021
$118.13
$120.76
$781,235,026 305,924 ZEC
$1,320,008,647
$114.01 $124.83 $118.13
Feb 27, 2021
$119.95
$118.13
$511,217,246 243,989 ZEC
$1,339,724,783
$0.00 $125.00 $119.95
Feb 28, 2021
$111.31
$119.95
$533,501,937 254,085 ZEC
$1,204,297,846
$104.57 $120.36 $111.31
Mar 01, 2021
$123.97
$111.31
$584,074,487 238,698 ZEC
$1,366,357,503
$110.39 $125.90 $123.97
Mar 02, 2021
$120.53
$123.97
$513,170,340 241,959 ZEC
$1,345,512,571
$116.68 $126.71 $120.53
Mar 03, 2021
$126.98
$120.53
$480,347,524 224,932 ZEC
$1,391,897,180
$119.43 $130.69 $126.98
More Historical Data

ZCash News