ZCash

(ZEC) Price

$71.37 +1.07 (+1.52%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$71.37 +1.07 (+1.52%)
0.00000000 BTC (+0.002390%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
519526793
$68.07
7.93900000 ZEC
$540.39
1 day ago
HitBTC
Sell
519526421
$68.07
17.85300000 ZEC
$1,215.29
1 day ago
HitBTC
Sell
519526398
$68.04
0.00100000 ZEC
$0.06804
1 day ago
HitBTC
Sell
519526124
$68.07
0.46300000 ZEC
$31.52
1 day ago
HitBTC
Sell
519525895
$68.08
4.29500000 ZEC
$292.39
1 day ago
Bitfinex
Sell
350675558
$69.09
6.43569445 ZEC
$444.64
1 day ago
HitBTC
Sell
519525757
$68.10
21.96000000 ZEC
$1,495.48
1 day ago
HitBTC
Buy
519525656
$68.11
7.88100000 ZEC
$536.76
1 day ago
HitBTC
Sell
519525593
$68.06
0.12800000 ZEC
$8.71
1 day ago
HitBTC
Sell
519525538
$68.11
28.48000000 ZEC
$1,939.83
1 day ago
HitBTC
Buy
519525435
$68.10
34.93100000 ZEC
$2,378.76
1 day ago
HitBTC
Sell
519525256
$68.10
0.01600000 ZEC
$1.09
1 day ago
Exmo
Sell
87120365
$68.58
3.47874000 ZEC
$238.57
1 day ago
HitBTC
Sell
519525160
$68.10
21.28800000 ZEC
$1,449.81
1 day ago
HitBTC
Buy
519525013
$68.11
0.06000000 ZEC
$4.09
1 day ago
HitBTC
Sell
519524938
$68.09
2.42400000 ZEC
$165.05
1 day ago
HitBTC
Buy
519524868
$68.10
24.60400000 ZEC
$1,675.43
1 day ago
HitBTC
Buy
519524728
$68.07
6.32500000 ZEC
$430.55
1 day ago
HitBTC
Buy
519524633
$68.07
25.75700000 ZEC
$1,753.32
1 day ago
HitBTC
Sell
519524547
$68.08
1.29700000 ZEC
$88.30
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$69.84
$72.04
$459,654,052 215,737 ZEC
$438,829,503
$63.78 $72.32 $69.84
Apr 12, 2019
$71.37
$69.84
$235,707,945 146,312 ZEC
$452,651,997
$67.62 $72.02 $71.37
Apr 13, 2019
$69.35
$71.37
$165,875,867 243,382 ZEC
$438,243,142
$68.55 $71.74 $69.35
Apr 14, 2019
$69.73
$69.35
$168,897,313 201,088 ZEC
$440,915,779
$67.21 $70.34 $69.73
Apr 15, 2019
$67.75
$69.73
$236,413,652 240,053 ZEC
$423,306,470
$65.86 $70.81 $67.75
Apr 16, 2019
$69.08
$67.75
$178,252,265 207,429 ZEC
$441,244,439
$66.97 $69.78 $69.08
Apr 17, 2019
$70.44
$69.08
$191,411,286 133,240 ZEC
$446,710,029
$67.69 $71.54 $70.44
More Historical Data

ZCash News