ZCash

(ZEC) Price

$53.22 -5.00 (-8.59%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.22 -5.00 (-8.59%)
0.00000000 BTC (-4.65%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
953916791
$52.90
0.66500000 ZEC
$35.18
36 sec. ago
Exmo
Buy
202608091
$52.99
0.81000000 ZEC
$42.92
42 sec. ago
HitBTC
Sell
953916433
$52.85
0.00100000 ZEC
$0.05285
1 min. ago
Exmo
Sell
202608009
$52.93
0.77400000 ZEC
$40.97
1 min. ago
Bitfinex
Sell
506318266
$53.00
2.53134769 ZEC
$134.17
1 min. ago
HitBTC
Buy
953915957
$52.86
0.62300000 ZEC
$32.93
2 min. ago
Exmo
Sell
202607904
$52.93
0.66700000 ZEC
$35.30
2 min. ago
HitBTC
Buy
953915788
$52.87
1.57900000 ZEC
$83.49
2 min. ago
HitBTC
Buy
953915633
$52.84
0.76300000 ZEC
$40.31
3 min. ago
Bitfinex
Sell
506318264
$53.00
9.88074957 ZEC
$523.71
3 min. ago
HitBTC
Sell
953915547
$52.85
0.17300000 ZEC
$9.14
3 min. ago
HitBTC
Sell
953915452
$52.86
0.83700000 ZEC
$44.24
3 min. ago
HitBTC
Sell
953915355
$52.87
0.30100000 ZEC
$15.91
3 min. ago
Exmo
Buy
202607762
$52.95
0.81900000 ZEC
$43.36
3 min. ago
HitBTC
Sell
953915182
$52.88
1.13300000 ZEC
$59.91
3 min. ago
Poloniex
Sell
3554915
$53.00
0.13229869 ZEC
$7.01
4 min. ago
Exmo
Sell
202607689
$52.96
0.92000000 ZEC
$48.72
4 min. ago
HitBTC
Sell
953914566
$52.94
0.80300000 ZEC
$42.51
4 min. ago
HitBTC
Buy
953914214
$52.89
0.87600000 ZEC
$46.33
5 min. ago
HitBTC
Buy
953914054
$52.94
0.34700000 ZEC
$18.37
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$59.83
$63.61
$358,948,986 83,138 ZEC
$596,711,119
$59.29 $65.08 $59.83
Sep 16, 2020
$58.73
$59.83
$395,724,855 104,365 ZEC
$591,710,890
$57.39 $59.95 $58.73
Sep 17, 2020
$60.07
$58.73
$327,452,827 86,107 ZEC
$596,381,662
$57.89 $60.32 $60.07
Sep 18, 2020
$58.24
$60.07
$291,380,233 67,279 ZEC
$580,139,164
$57.34 $60.30 $58.24
Sep 19, 2020
$58.26
$58.24
$282,827,669 63,650 ZEC
$583,478,614
$57.84 $59.21 $58.26
Sep 20, 2020
$58.21
$58.26
$326,959,941 66,216 ZEC
$582,255,695
$55.46 $58.27 $58.21
Sep 21, 2020
$52.04
$58.21
$338,878,852 117,817 ZEC
$531,328,701
$51.96 $58.32 $52.04
More Historical Data

ZCash News