ZCash

(ZEC) Price

$102.48 +0.2084 (+0.2038%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$102.48 +0.2084 (+0.2038%)
0.00000000 BTC (-6.42%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1333870805
$102.36
14.11000000 ZEC
$1,444.27
47 sec. ago
HitBTC
Buy
1333870667
$102.33
7.37200000 ZEC
$754.38
59 sec. ago
Exmo
Buy
295684044
$102.76
0.17000000 ZEC
$17.47
1 min. ago
HitBTC
Sell
1333870117
$102.38
4.88300000 ZEC
$499.91
1 min. ago
Exmo
Buy
295683934
$102.77
0.24000000 ZEC
$24.66
1 min. ago
Exmo
Buy
295683820
$102.77
0.20000000 ZEC
$20.55
2 min. ago
Kraken
Buy
1627433841.8604
$102.42
0.33647322 ZEC
$34.46
2 min. ago
Exmo
Buy
295683749
$102.78
0.24000000 ZEC
$24.67
2 min. ago
HitBTC
Sell
1333869569
$102.32
0.81500000 ZEC
$83.39
2 min. ago
Exmo
Sell
295683652
$102.74
0.17000000 ZEC
$17.47
2 min. ago
Exmo
Buy
295683581
$102.64
0.26000000 ZEC
$26.69
3 min. ago
Exmo
Buy
295683455
$102.59
0.18000000 ZEC
$18.47
3 min. ago
HitBTC
Buy
1333868739
$102.07
0.71500000 ZEC
$72.98
3 min. ago
Exmo
Sell
295683346
$102.44
0.26000000 ZEC
$26.64
4 min. ago
Bitfinex
Buy
784906467
$102.22
0.10000000 ZEC
$10.22
4 min. ago
Bitfinex
Buy
784906466
$102.22
0.20000000 ZEC
$20.44
4 min. ago
Exmo
Sell
295683261
$102.56
0.27000000 ZEC
$27.69
4 min. ago
HitBTC
Sell
1333868499
$102.18
5.12700000 ZEC
$523.86
4 min. ago
Bitfinex
Sell
784906463
$102.29
0.30000000 ZEC
$30.69
4 min. ago
HitBTC
Buy
1333868458
$102.24
0.06000000 ZEC
$6.13
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$95.05
$85.83
$258,281,352 226,270 ZEC
$1,167,524,183
$84.46 $95.45 $95.05
Jul 22, 2021
$97.57
$95.05
$210,973,871 160,268 ZEC
$1,194,831,060
$91.77 $97.95 $97.57
Jul 23, 2021
$97.84
$97.57
$205,964,523 148,527 ZEC
$1,189,672,269
$92.36 $99.08 $97.84
Jul 24, 2021
$99.35
$97.84
$222,814,680 137,757 ZEC
$1,205,638,969
$97.17 $102.65 $99.35
Jul 25, 2021
$100.61
$99.35
$192,212,985 134,024 ZEC
$1,215,871,532
$96.11 $100.71 $100.61
Jul 26, 2021
$101.59
$100.61
$357,609,415 250,729 ZEC
$1,245,017,909
$100.46 $109.65 $101.59
Jul 27, 2021
$102.99
$101.59
$236,169,845 194,818 ZEC
$1,262,379,578
$98.28 $103.60 $102.99
More Historical Data

ZCash News