ZCash

(ZEC) Price

$143.44 +2.17 (+1.54%)

ZCash (ZEC) Price

ZEC - USD

$143.44
+2.17 (+1.54%)
0.02214438 BTC (+0.3643%) Real time data

Last trade

0.01004529 ZEC

lykke $2.78

Market cap

$663,521,349

4,625,790 ZEC

Volume (24H)

$83,509,075

582,190 ZEC

Day's range

$138.88 - $147.20

0.02144044 BTC - 0.02272430 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • YObit
  • CEX.IO
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 347883840 $143.19 0.00500000 ZEC $0.7160 57 sec. ago
CEX.IO Sell 240031 $141.97 0.20000000 ZEC $28.39 1 min. ago
HitBTC Sell 347883280 $143.13 0.19100000 ZEC $27.34 2 min. ago
HitBTC Buy 347883189 $143.19 0.26100000 ZEC $37.37 2 min. ago
HitBTC Sell 347882683 $143.20 0.08300000 ZEC $11.89 3 min. ago
Bitfinex Sell 281938836 $143.16 0.14910560 ZEC $21.35 3 min. ago
EXMO Sell 67083283 $142.67 2.30800000 ZEC $329.27 3 min. ago
HitBTC Sell 347882562 $143.21 0.16200000 ZEC $23.20 4 min. ago
EXMO Sell 67083259 $142.41 0.03000000 ZEC $4.27 4 min. ago
HitBTC Buy 347882071 $143.34 0.01000000 ZEC $1.43 5 min. ago
HitBTC Buy 347881985 $143.28 0.04000000 ZEC $5.73 5 min. ago
HitBTC Sell 347881734 $143.06 0.08700000 ZEC $12.45 6 min. ago
HitBTC Sell 347881679 $143.16 0.24600000 ZEC $35.22 6 min. ago
EXMO Sell 67083090 $142.51 0.01100000 ZEC $1.57 6 min. ago
HitBTC Sell 347881420 $143.06 0.05500000 ZEC $7.87 6 min. ago
EXMO Sell 67083071 $142.51 0.01000000 ZEC $1.43 6 min. ago
CEX.IO Sell 240030 $141.87 0.20000000 ZEC $28.37 7 min. ago
HitBTC Buy 347881267 $143.30 0.07800000 ZEC $11.18 7 min. ago
Bitfinex Sell 281938311 $143.19 3.00000000 ZEC $429.57 7 min. ago
Bitfinex Sell 281938310 $143.20 2.00000000 ZEC $286.40 7 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $140.55 $135.33 $82,241,873 585,154 ZEC $649,037,186 $134.39 $142.75 $140.55
Aug 15, 2018 $135.33 $133.90 $84,025,199 620,883 ZEC $622,703,447 $131.82 $144.27 $135.33
Aug 14, 2018 $133.90 $143.11 $110,454,268 824,907 ZEC $602,582,924 $121.65 $143.58 $133.90
Aug 13, 2018 $143.11 $157.41 $100,641,363 703,220 ZEC $658,303,096 $142.67 $162.91 $143.11
Aug 12, 2018 $157.41 $156.40 $99,320,256 630,968 ZEC $722,867,635 $154.13 $163.12 $157.41
Aug 11, 2018 $156.40 $160.75 $92,541,143 591,701 ZEC $727,254,313 $152.39 $162.24 $156.40
Aug 10, 2018 $160.75 $174.70 $98,115,356 610,372 ZEC $733,638,356 $157.73 $175.13 $160.75
More ZCash Historical Data

ZCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC ZEC/USD $143.55 $141.23 $147.54
$138.91
$2,319,159
16,156 ZEC
+1.64%
$2.32
Recently
Bitfinex ZEC/USD $143.52 $141.55 $147.25
$138.89
$1,556,877
10,848 ZEC
+1.39%
$1.97
Recently
EXMO ZEC/USD $142.41 $139.79 $145.00
$138.00
$265,268
1,863 ZEC
+1.87%
$2.62
Recently
Poloniex ZEC/USDT $143.41 $141.48 $146.36
$138.23
$96,138
670 ZEC
+1.36%
$1.93
Recently
Bittrex ZEC/USDT $143.60 $141.01 $146.79
$138.43
$85,395
595 ZEC
+1.84%
$2.59
Recently
Kraken ZEC/USD $143.18 $141.76 $147.36
$138.76
$75,274
526 ZEC
+1.00%
$1.42
Recently
More ZCash Exchanges