ZCash

(ZEC) Price

$55.12 -2.38 (-4.14%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$55.12 -2.38 (-4.14%)
0.00000000 BTC (-1.80%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
888746237
$54.85
3.94700000 ZEC
$216.48
53 sec. ago
Exmo
Sell
185526314
$54.85
1.15600000 ZEC
$63.41
1 min. ago
HitBTC
Buy
888745844
$54.83
0.23200000 ZEC
$12.72
1 min. ago
HitBTC
Buy
888745241
$54.83
3.70800000 ZEC
$203.32
2 min. ago
Exmo
Buy
185526134
$54.87
1.15200000 ZEC
$63.21
2 min. ago
Exmo
Buy
185526106
$54.86
0.86600000 ZEC
$47.51
2 min. ago
HitBTC
Sell
888744860
$54.83
2.47400000 ZEC
$135.64
3 min. ago
HitBTC
Buy
888744687
$54.84
0.21900000 ZEC
$12.01
3 min. ago
Kraken
Sell
1594366335.3306
$54.76
4.79790090 ZEC
$262.73
3 min. ago
Poloniex
Buy
3520367
$54.88
0.18222974 ZEC
$10.00
3 min. ago
HitBTC
Buy
888744220
$54.84
2.95000000 ZEC
$161.76
3 min. ago
HitBTC
Buy
888743996
$54.84
0.49900000 ZEC
$27.37
4 min. ago
Kraken
Buy
1594366267.1403
$54.86
0.03000000 ZEC
$1.65
4 min. ago
Exmo
Buy
185525804
$54.88
0.98400000 ZEC
$54.00
4 min. ago
Exmo
Sell
185525772
$54.84
1.02200000 ZEC
$56.04
4 min. ago
HitBTC
Buy
888743554
$54.84
45.79400000 ZEC
$2,511.15
4 min. ago
HitBTC
Buy
888743339
$54.84
12.79800000 ZEC
$701.84
4 min. ago
HitBTC
Sell
888743194
$54.84
238.24900000 ZEC
$13,065.10
5 min. ago
Exmo
Buy
185525657
$54.89
0.00983785 ZEC
$0.5400
5 min. ago
Bittrex
Buy
77602166
$54.92
0.79246317 ZEC
$43.52
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$51.47
$51.53
$179,242,067 106,420 ZEC
$486,043,644
$51.03 $52.02 $51.47
Jul 04, 2020
$51.85
$51.47
$165,227,858 77,540 ZEC
$488,136,581
$50.83 $52.23 $51.85
Jul 05, 2020
$51.91
$51.85
$158,728,478 61,495 ZEC
$487,033,737
$50.55 $52.06 $51.91
Jul 06, 2020
$55.87
$51.91
$266,372,000 130,182 ZEC
$528,208,479
$51.43 $56.00 $55.87
Jul 07, 2020
$55.34
$55.87
$215,047,362 123,643 ZEC
$524,232,030
$53.75 $56.15 $55.34
Jul 08, 2020
$58.21
$55.34
$275,076,808 138,901 ZEC
$554,382,386
$54.72 $58.96 $58.21
Jul 09, 2020
$57.13
$58.21
$235,791,762 141,253 ZEC
$544,983,676
$55.87 $59.06 $57.13
More Historical Data

ZCash News