ZCash

(ZEC) Price

$52.34 +0.4028 (+0.7757%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$52.34 +0.4028 (+0.7757%)
0.00000000 BTC (-1.20%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
649924547
$51.29
1.25500000 ZEC
$64.36
1 min. ago
HitBTC
Sell
649924230
$51.26
0.60000000 ZEC
$30.76
2 min. ago
Exmo
Sell
101616875
$52.19
1.76325000 ZEC
$92.02
2 min. ago
Exmo
Sell
101616830
$52.15
1.71525000 ZEC
$89.45
2 min. ago
HitBTC
Sell
649923820
$51.27
13.29400000 ZEC
$681.61
2 min. ago
Bittrex
Buy
37299199
$51.33
3.00000000 ZEC
$153.99
3 min. ago
HitBTC
Buy
649923770
$51.26
2.28600000 ZEC
$117.18
3 min. ago
HitBTC
Buy
649923492
$51.28
53.27700000 ZEC
$2,732.18
3 min. ago
HitBTC
Buy
649923236
$51.29
5.64100000 ZEC
$289.32
3 min. ago
HitBTC
Sell
649923154
$51.29
1.60400000 ZEC
$82.27
4 min. ago
Exmo
Sell
101616575
$52.20
1.64175000 ZEC
$85.70
4 min. ago
Exmo
Buy
101616533
$52.33
1.78170000 ZEC
$93.23
4 min. ago
HitBTC
Sell
649922684
$51.25
335.31100000 ZEC
$17,183.98
4 min. ago
HitBTC
Buy
649922550
$51.28
83.30500000 ZEC
$4,272.10
4 min. ago
HitBTC
Sell
649922331
$51.23
96.39100000 ZEC
$4,938.36
5 min. ago
HitBTC
Sell
649922172
$51.25
39.62700000 ZEC
$2,030.84
5 min. ago
HitBTC
Buy
649922011
$51.27
58.10500000 ZEC
$2,978.83
5 min. ago
Exmo
Sell
101616398
$52.19
1.22625000 ZEC
$64.00
5 min. ago
HitBTC
Buy
649921845
$51.27
8.30700000 ZEC
$425.93
5 min. ago
HitBTC
Buy
649921781
$51.26
121.38700000 ZEC
$6,222.38
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$49.51
$51.08
$130,946,186 73,123 ZEC
$356,213,696
$48.70 $51.68 $49.51
Aug 17, 2019
$50.56
$49.51
$80,653,745 107,640 ZEC
$348,911,413
$47.71 $50.77 $50.56
Aug 18, 2019
$53.79
$50.56
$107,461,428 39,874 ZEC
$381,345,034
$50.55 $53.82 $53.79
Aug 19, 2019
$55.10
$53.79
$125,241,943 45,978 ZEC
$393,290,459
$52.10 $55.52 $55.10
Aug 20, 2019
$52.74
$55.10
$105,077,749 47,566 ZEC
$378,128,756
$52.01 $55.10 $52.74
Aug 21, 2019
$50.73
$52.74
$163,654,520 54,915 ZEC
$358,366,396
$48.79 $52.89 $50.73
Aug 22, 2019
$51.64
$50.73
$138,825,917 44,274 ZEC
$369,171,288
$48.38 $52.32 $51.64
More Historical Data

ZCash News