ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1148793548 |
$69.35 |
0.03901606 ZEC |
$2.71 |
1 min. ago |
Poloniex |
Sell |
4044045 |
$69.14 |
1.00000000 ZEC |
$69.14 |
1 min. ago |
HitBTC |
Sell |
1798462743 |
$69.24 |
3.75000000 ZEC |
$259.66 |
1 min. ago |
Exmo |
Sell |
395910603 |
$76.05 |
2.97000000 ZEC |
$225.85 |
1 min. ago |
HitBTC |
Sell |
1798462573 |
$69.28 |
5.98900000 ZEC |
$414.90 |
2 min. ago |
HitBTC |
Buy |
1798462319 |
$69.28 |
2.53900000 ZEC |
$175.90 |
2 min. ago |
Exmo |
Buy |
395910503 |
$76.07 |
2.74000000 ZEC |
$208.45 |
2 min. ago |
HitBTC |
Buy |
1798461851 |
$69.31 |
2.72400000 ZEC |
$188.80 |
3 min. ago |
Exmo |
Buy |
395910326 |
$76.10 |
1.68000000 ZEC |
$127.84 |
3 min. ago |
HitBTC |
Sell |
1798461359 |
$69.31 |
2.64800000 ZEC |
$183.53 |
3 min. ago |
Bitfinex |
Buy |
1148793511 |
$69.36 |
0.02886201 ZEC |
$2.00 |
3 min. ago |
Exmo |
Sell |
395910229 |
$76.07 |
2.65000000 ZEC |
$201.58 |
4 min. ago |
Bitfinex |
Sell |
1148793509 |
$69.23 |
0.02890717 ZEC |
$2.00 |
4 min. ago |
HitBTC |
Buy |
1798461002 |
$69.33 |
3.99600000 ZEC |
$277.06 |
4 min. ago |
HitBTC |
Sell |
1798460227 |
$69.28 |
3.12800000 ZEC |
$216.70 |
5 min. ago |
Exmo |
Buy |
395909971 |
$76.10 |
2.82000000 ZEC |
$214.61 |
5 min. ago |
HitBTC |
Buy |
1798459957 |
$69.28 |
2.01100000 ZEC |
$139.32 |
5 min. ago |
HitBTC |
Buy |
1798459672 |
$69.19 |
2.86300000 ZEC |
$198.10 |
6 min. ago |
HitBTC |
Buy |
1798459638 |
$69.18 |
3.32500000 ZEC |
$230.03 |
6 min. ago |
Exmo |
Buy |
395909856 |
$76.00 |
2.98000000 ZEC |
$226.48 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$59.95 |
$63.56 |
$102,716,193 89,789 ZEC |
$862,538,586 |
$53.98
$64.49
$59.95
|
Jun 19, 2022 |
$68.04 |
$59.95 |
$120,404,274 107,204 ZEC |
$983,901,228 |
$57.35
$69.40
$68.04
|
Jun 20, 2022 |
$65.87 |
$68.04 |
$100,859,146 74,636 ZEC |
$957,297,674 |
$64.11
$69.30
$65.87
|
Jun 21, 2022 |
$66.60 |
$65.87 |
$92,443,895 65,668 ZEC |
$965,273,842 |
$64.65
$70.99
$66.60
|
Jun 22, 2022 |
$64.11 |
$66.60 |
$81,789,494 58,836 ZEC |
$948,509,246 |
$63.28
$68.07
$64.11
|
Jun 23, 2022 |
$66.31 |
$64.11 |
$92,139,385 69,813 ZEC |
$960,824,994 |
$63.28
$66.80
$66.31
|
Jun 24, 2022 |
$69.90 |
$66.31 |
$97,853,982 71,736 ZEC |
$1,016,348,865 |
$64.96
$71.69
$69.90
|