ZCash

(ZEC) Price

$53.20 -1.35 (-2.47%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$53.20 -1.35 (-2.47%)
0.00000000 BTC (-1.70%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
459001861
$52.91
0.02300000 ZEC
$1.22
57 sec. ago
Bitfinex
Buy
339476411
$53.88
0.48000000 ZEC
$25.86
1 min. ago
Bitfinex
Buy
339476409
$53.87
2.46860000 ZEC
$132.98
1 min. ago
Bitfinex
Buy
339476407
$53.87
5.56311312 ZEC
$299.68
1 min. ago
Bitfinex
Buy
339476408
$53.87
2.78138688 ZEC
$149.83
1 min. ago
Bitfinex
Sell
339476406
$53.95
0.00010616 ZEC
$0.005727
1 min. ago
Bitfinex
Sell
339476405
$53.95
33.52000000 ZEC
$1,808.40
1 min. ago
Bitfinex
Sell
339476402
$54.01
0.00057907 ZEC
$0.03127
1 min. ago
Bitfinex
Sell
339476404
$53.95
8.47989384 ZEC
$457.49
1 min. ago
HitBTC
Buy
459000597
$53.01
3.79200000 ZEC
$201.02
1 min. ago
Bitfinex
Sell
339476255
$54.01
0.84700000 ZEC
$45.74
2 min. ago
HitBTC
Sell
458998535
$52.97
6.87800000 ZEC
$364.30
2 min. ago
Bitfinex
Sell
339476225
$54.01
2.78067057 ZEC
$150.18
2 min. ago
Bitfinex
Sell
339476224
$54.01
2.82836062 ZEC
$152.75
2 min. ago
Bitfinex
Buy
339476221
$53.99
8.14051019 ZEC
$439.52
2 min. ago
Bitfinex
Buy
339476223
$54.01
6.73287955 ZEC
$363.62
2 min. ago
Bitfinex
Buy
339476222
$54.01
3.67000000 ZEC
$198.20
2 min. ago
Bitfinex
Sell
339476203
$53.96
2.42836062 ZEC
$131.04
2 min. ago
Bitfinex
Sell
339476202
$53.96
0.40000000 ZEC
$21.58
2 min. ago
HitBTC
Sell
458997965
$52.99
99.72100000 ZEC
$5,284.64
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$51.40
$52.90
$231,757,360 119,727 ZEC
$305,500,752
$51.37 $54.10 $51.40
Feb 15, 2019
$50.70
$51.40
$224,887,869 155,648 ZEC
$302,998,069
$50.59 $52.14 $50.70
Feb 16, 2019
$51.40
$50.70
$153,621,317 102,168 ZEC
$305,314,481
$50.69 $52.08 $51.40
Feb 17, 2019
$52.06
$51.40
$177,156,392 168,256 ZEC
$305,515,813
$50.61 $52.74 $52.06
Feb 18, 2019
$54.85
$52.06
$171,467,243 147,512 ZEC
$325,704,507
$51.66 $55.75 $54.85
Feb 19, 2019
$54.46
$54.85
$308,215,582 114,489 ZEC
$326,004,949
$53.87 $56.98 $54.46
Feb 20, 2019
$54.60
$54.46
$197,487,822 131,998 ZEC
$326,662,552
$53.30 $56.88 $54.60
More Historical Data

ZCash News