ZCash

(ZEC) Price

$57.09 -1.09 (-1.88%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$57.09 -1.09 (-1.88%)
0.00000000 BTC (+0.8420%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1220551186
$55.91
0.05000000 ZEC
$2.80
1 day ago
Bitfinex
Buy
1220520130
$55.89
0.05000000 ZEC
$2.79
1 day ago
Bitfinex
Sell
1220520116
$55.80
0.10000000 ZEC
$5.58
1 day ago
Bitfinex
Sell
1220520114
$55.77
0.10000000 ZEC
$5.58
1 day ago
Bitfinex
Buy
1220520091
$55.84
0.00981930 ZEC
$0.5483
1 day ago
Bitfinex
Buy
1220520092
$55.85
1.50018070 ZEC
$83.78
1 day ago
Bitfinex
Buy
1220520090
$55.84
8.05318070 ZEC
$449.65
1 day ago
Bitfinex
Buy
1220520089
$55.83
0.00681930 ZEC
$0.3807
1 day ago
Bitfinex
Buy
1220520088
$55.83
0.60000000 ZEC
$33.50
1 day ago
Bitfinex
Buy
1220520084
$55.83
0.05000000 ZEC
$2.79
1 day ago
Bitfinex
Sell
1220520060
$55.69
0.05000000 ZEC
$2.78
1 day ago
Bitfinex
Sell
1220520049
$55.80
0.02000000 ZEC
$1.12
1 day ago
Bitfinex
Sell
1220520048
$55.81
8.06700000 ZEC
$450.18
1 day ago
Bitfinex
Sell
1220520047
$55.83
0.02000000 ZEC
$1.12
1 day ago
Bitfinex
Buy
1220520013
$55.94
0.02520446 ZEC
$1.41
1 day ago
Bitfinex
Sell
1220519980
$55.88
5.39489832 ZEC
$301.46
1 day ago
Bitfinex
Sell
1220519979
$55.89
2.63170168 ZEC
$147.09
1 day ago
Bitfinex
Sell
1220519978
$55.89
8.05500000 ZEC
$450.22
1 day ago
Bitfinex
Sell
1220519977
$55.91
12.10000000 ZEC
$676.46
1 day ago
Bitfinex
Sell
1220519976
$55.91
19.11840000 ZEC
$1,068.87
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$56.78
$57.01
$77,692,509 48,988 ZEC
$1,001,423,457
$56.78 $57.01 $56.78
Sep 26, 2022
$58.41
$56.78
$77,692,509 55,345 ZEC
$1,001,423,457
$56.78 $58.41 $58.41
Sep 28, 2022
$56.26
$58.41
$77,692,509 95,901 ZEC
$1,001,423,457
$55.09 $58.41 $56.26
Sep 29, 2022
$56.24
$56.26
$77,692,509 59,903 ZEC
$1,001,423,457
$55.96 $56.26 $56.24
Sep 30, 2022
$57.09
$56.24
$77,692,509 52,179 ZEC
$1,001,423,457
$56.24 $57.09 $57.09
More Historical Data

ZCash News