ZCash

(ZEC) Price

$89.15 -6.07 (-6.38%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$89.15 -6.07 (-6.38%)
0.00000000 BTC (-2.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$89.62
$99.96
$86.88
$90.42
$280,171,993 320,693 ZEC
$1,219,788,057
Jan 25, 2022
$90.42
$96.41
$89.24
$94.45
$243,344,772 283,683 ZEC
$1,228,068,217
Jan 24, 2022
$94.45
$98.06
$81.98
$97.65
$335,754,415 414,368 ZEC
$1,273,798,451
Jan 23, 2022
$97.65
$98.23
$91.29
$94.64
$241,040,411 293,023 ZEC
$1,310,859,349
Jan 22, 2022
$94.64
$104.40
$83.80
$102.36
$431,521,007 607,752 ZEC
$1,277,047,015
Jan 21, 2022
$102.36
$120.44
$100.75
$119.24
$349,715,313 398,808 ZEC
$1,402,865,867
Jan 20, 2022
$119.24
$131.89
$119.16
$126.26
$179,910,544 249,923 ZEC
$1,629,750,066

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$119.24
$126.26
$179,910,544 249,923 ZEC
$1,629,750,066
$119.16 $131.89 $119.24
Jan 21, 2022
$102.36
$119.24
$349,715,313 398,808 ZEC
$1,402,865,867
$100.75 $120.44 $102.36
Jan 22, 2022
$94.64
$102.36
$431,521,007 607,752 ZEC
$1,277,047,015
$83.80 $104.40 $94.64
Jan 23, 2022
$97.65
$94.64
$241,040,411 293,023 ZEC
$1,310,859,349
$91.29 $98.23 $97.65
Jan 24, 2022
$94.45
$97.65
$335,754,415 414,368 ZEC
$1,273,798,451
$81.98 $98.06 $94.45
Jan 25, 2022
$90.42
$94.45
$243,344,772 283,683 ZEC
$1,228,068,217
$89.24 $96.41 $90.42
Jan 26, 2022
$89.62
$90.42
$280,171,993 320,693 ZEC
$1,219,788,057
$86.88 $99.96 $89.62
More Historical Data

ZCash News