Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714169896.1827 |
$484.18 |
0.52627000 BCH |
$254.81 |
1 min. ago |
Kraken |
Sell |
1714169874.7022 |
$484.47 |
0.09606964 BCH |
$46.54 |
1 min. ago |
Kraken |
Buy |
1714169266.4075 |
$485.44 |
0.08273500 BCH |
$40.16 |
11 min. ago |
Kraken |
Buy |
1714169042.9525 |
$485.89 |
0.04308222 BCH |
$20.93 |
15 min. ago |
Kraken |
Buy |
1714168804.395 |
$486.71 |
0.14314595 BCH |
$69.67 |
19 min. ago |
Kraken |
Buy |
1714168660.9002 |
$486.70 |
0.11300595 BCH |
$55.00 |
21 min. ago |
Kraken |
Sell |
1714168632.4297 |
$486.69 |
0.11748000 BCH |
$57.18 |
22 min. ago |
Kraken |
Sell |
1714168560.6023 |
$486.69 |
0.35248000 BCH |
$171.55 |
23 min. ago |
Kraken |
Buy |
1714168547.9887 |
$486.62 |
0.06458348 BCH |
$31.43 |
23 min. ago |
Kraken |
Buy |
1714168546.9828 |
$486.59 |
0.28652471 BCH |
$139.42 |
23 min. ago |
Kraken |
Buy |
1714168546.9287 |
$486.57 |
0.02759873 BCH |
$13.43 |
23 min. ago |
Kraken |
Buy |
1714168538.3775 |
$486.56 |
0.03793217 BCH |
$18.46 |
23 min. ago |
Kraken |
Buy |
1714168537.4885 |
$486.55 |
0.04406576 BCH |
$21.44 |
24 min. ago |
Kraken |
Buy |
1714168536.9729 |
$486.54 |
0.06060311 BCH |
$29.49 |
24 min. ago |
Kraken |
Buy |
1714168536.9223 |
$486.53 |
0.07085611 BCH |
$34.47 |
24 min. ago |
Kraken |
Buy |
1714168383.3882 |
$486.52 |
0.05225107 BCH |
$25.42 |
26 min. ago |
Kraken |
Sell |
1714168383.7271 |
$486.52 |
0.51104350 BCH |
$248.63 |
26 min. ago |
Kraken |
Buy |
1714168374.494 |
$486.49 |
0.07294394 BCH |
$35.49 |
26 min. ago |
Kraken |
Buy |
1714168374.494 |
$486.51 |
0.06880768 BCH |
$33.48 |
26 min. ago |
Kraken |
Buy |
1714168192.2273 |
$486.42 |
0.14621772 BCH |
$71.12 |
29 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$287.26 |
$210.87 |
$362,255,194 7,620 BCH |
$9,383,545,681 |
$210.87
$287.27
$287.26
|
Apr 25, 2024 |
$278.61 |
$287.26 |
$338,669,480 7,302 BCH |
$9,443,505,524 |
$274.36
$507.00
$278.61
|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct