Decred

(DCR) Price

$15.27 -5.17 (-25.29%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$15.27 -5.17 (-25.29%)
0.00000000 BTC (-23.84%)
Real Time Data

Market cap

$209,480,016

13,717,835 DCR

Volume (24H)

$39,759,603

2,603,665 DCR

Day's range

$15.27 - $20.88

0.00159393 BTC - 0.00217944 BTC

Last trade

0.00516507 DCR

yobit $0.1010

Open price (24h)

$20.44

52 Weeks. Low - High

$13.46 - $40.00

Supply

10,786,831 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$21.16
$21.29
$134,688,409 0 DCR
$259,981,012
$19.00 $24.00 $21.16
Feb 14, 2020
$21.07
$21.16
$124,182,340 0 DCR
$253,694,930
$20.96 $24.00 $21.07
Feb 15, 2020
$20.58
$21.07
$119,269,237 0 DCR
$231,569,924
$20.58 $21.11 $20.58
Feb 16, 2020
$20.19
$20.58
$111,934,327 0 DCR
$226,832,414
$20.19 $20.76 $20.19
Feb 17, 2020
$19.94
$20.19
$104,920,403 0 DCR
$213,708,463
$19.77 $20.44 $19.94
Feb 18, 2020
$20.87
$19.94
$114,109,760 0 DCR
$227,824,349
$19.94 $20.87 $20.87
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News