Ontology (ONT) price
ONT - USD
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
$0.3790
-0.03520 (-8.50%)
0.00000000 BTC (-8.62%)
Market cap
$333,519,533
880,089,330 ONT
Volume (24H)
$63,557,166
167,714,265 ONT
Day's range
$0.3748 - $0.4140
0.00000593 BTC - 0.00000656 BTC
Last trade
154.70000000 ONT
hitbtc $58.52
Open price (24h)
$0.4142
52 Weeks. Low - High
$0.1600 - $0.4400
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.4288 |
$0.2121 |
$156,683,933 3,015,171 ONT |
$366,540,000 |
$0.2121
$0.4313
$0.4288
|
Apr 25, 2024 |
$0.3988 |
$0.4288 |
$103,335,043 2,675,908 ONT |
$348,997,654 |
$0.3959
$0.4419
$0.3988
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0001708 (0.01708%)
$63,137.25
+52.27 (0.08285%)
$3,115.73
-22.77 (-0.7254%)
$608.90
+0.8000 (0.1316%)
$0.5854
+0.02256 (4.01%)
$0.07486
-0.06607 (-46.88%)
$77.04
+0.7030 (0.9209%)
$0.1168
+0.002811 (2.47%)
$14.80
+0.1498 (1.02%)
$269.18
-25.02 (-8.50%)
$1.86
+0.07826 (4.39%)
$0.8185
-0.05507 (-6.30%)
$0.09200
+0.007000 (8.24%)
$21.88
-0.3938 (-1.77%)
$15.57
-1.52 (-8.91%)