Cardano

(ADA) Price

$0.03423 +0.001929 (+5.97%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03423 +0.001929 (+5.97%)
0.00000000 BTC (+1.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03414
BUY
$0.03409
BUY
$0.03398
BUY
$0.03425
NEUTRAL
$0.03402
BUY
Strong Buy
10 Minutes
$0.03417
BUY
$0.03382
BUY
$0.03266
BUY
$0.03447
NEUTRAL
$0.03387
NEUTRAL
Strong Buy
1 Hour
$0.03301
BUY
$0.03257
BUY
$0.03120
BUY
$0.03468
NEUTRAL
$0.03133
BUY
Strong Buy
6 Hours
$0.03232
BUY
$0.03072
BUY
$0.04037
SELL
$0.03380
BUY
$0.03083
BUY
Strong Buy
12 Hours
$0.03116
BUY
$0.02933
BUY
$0.04392
SELL
$0.03437
NEUTRAL
$0.02795
BUY
Buy
1 Day
$0.03023
BUY
$0.04004
SELL
$0.04177
SELL
$0.03389
BUY
$0.02657
BUY
Buy
1 Week
$0.04125
SELL
$0.05280
SELL
-
$0.06267
NEUTRAL
$0.01983
NEUTRAL
Strong Sell
1 Month
$0.05501
SELL
-
-
$0.08918
SELL
$0.02084
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.02980
$0.02821
$86,994,525 653,965 ADA
$787,988,454
$0.02811 $0.03055 $0.02980
Mar 31, 2020
$0.03056
$0.02980
$86,994,525 593,670 ADA
$787,988,454
$0.02962 $0.03070 $0.03056
Apr 01, 2020
$0.03100
$0.03056
$90,719,668 1,378,453 ADA
$793,812,392
$0.02962 $0.03100 $0.03100
Apr 02, 2020
$0.03210
$0.03100
$106,897,672 3,206,169 ADA
$825,164,966
$0.03083 $0.03350 $0.03210
Apr 03, 2020
$0.03238
$0.03210
$90,159,542 963,281 ADA
$839,787,896
$0.03170 $0.03289 $0.03238
Apr 04, 2020
$0.03249
$0.03238
$89,246,683 278,191 ADA
$841,400,169
$0.03191 $0.03283 $0.03249
Apr 05, 2020
$0.03190
$0.03249
$65,274,633 1,034,193 ADA
$828,432,407
$0.03181 $0.03262 $0.03190
More Historical Data

Cardano News