Cardano

(ADA) Price

$0.3566 +0.04501 (+14.44%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.3566 +0.04501 (+14.44%)
0.00000000 BTC (+15.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3530
BUY
$0.3541
BUY
$0.3358
BUY
$0.3599
NEUTRAL
$0.3460
BUY
Strong Buy
10 Minutes
$0.3408
BUY
$0.3242
BUY
$0.3134
BUY
$0.3635
NEUTRAL
$0.3181
BUY
Strong Buy
1 Hour
$0.3145
BUY
$0.3146
BUY
$0.3023
BUY
$0.3474
BUY
$0.2817
BUY
Strong Buy
6 Hours
$0.3061
BUY
$0.2937
BUY
$0.1942
BUY
$0.3459
BUY
$0.2664
BUY
Strong Buy
12 Hours
$0.3080
BUY
$0.2358
BUY
$0.1533
BUY
$0.3503
BUY
$0.2656
BUY
Strong Buy
1 Day
$0.2599
BUY
$0.1977
BUY
-
$0.3824
NEUTRAL
$0.1373
BUY
Strong Buy
1 Week
$0.1440
BUY
$0.09809
BUY
-
$0.2894
BUY
$-0.001369
BUY
Strong Buy
1 Month
$0.08632
BUY
-
-
$0.2286
BUY
$-0.05595
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.3309
$0.3056
$3,660,907,943 6,682,856 ADA
$10,305,036,086
$0.2967 $0.3380 $0.3309
Jan 10, 2021
$0.3030
$0.3309
$3,871,922,692 9,246,051 ADA
$9,555,295,511
$0.2792 $0.3402 $0.3030
Jan 11, 2021
$0.2765
$0.3030
$4,724,656,602 16,401,848 ADA
$8,448,092,938
$0.2290 $0.3036 $0.2765
Jan 12, 2021
$0.2884
$0.2765
$3,942,280,850 11,942,936 ADA
$8,797,653,861
$0.2638 $0.3138 $0.2884
Jan 13, 2021
$0.3138
$0.2884
$2,657,011,567 7,902,119 ADA
$9,702,998,024
$0.2720 $0.3155 $0.3138
Jan 14, 2021
$0.3111
$0.3138
$2,678,695,852 4,773,175 ADA
$9,631,628,663
$0.2989 $0.3244 $0.3111
Jan 15, 2021
$0.3038
$0.3111
$3,172,439,754 7,861,981 ADA
$9,407,133,525
$0.2817 $0.3300 $0.3038
More Historical Data

Cardano News