Cardano

(ADA) Price

$0.08412 +0.002720 (+3.34%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.08412 +0.002720 (+3.34%)
0.00000000 BTC (-3.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08413
SELL
$0.08414
SELL
$0.08476
SELL
$0.08413
SELL
$0.08413
SELL
Strong Sell
10 Minutes
$0.08422
SELL
$0.08510
SELL
$0.08226
BUY
$0.08476
NEUTRAL
$0.08368
NEUTRAL
Sell
1 Hour
$0.08343
BUY
$0.08176
BUY
$0.08047
BUY
$0.08833
NEUTRAL
$0.07853
NEUTRAL
Strong Buy
6 Hours
$0.08480
SELL
$0.07526
BUY
$0.07697
BUY
$0.09473
NEUTRAL
$0.07487
NEUTRAL
Buy
12 Hours
$0.07855
BUY
$0.07218
BUY
$0.06267
BUY
$0.09481
NEUTRAL
$0.06230
NEUTRAL
Strong Buy
1 Day
$0.07339
BUY
$0.07725
BUY
$0.05439
BUY
$0.09155
NEUTRAL
$0.05524
BUY
Strong Buy
1 Week
$0.05728
BUY
$0.07780
BUY
-
$0.09097
NEUTRAL
$0.02359
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.07056
$0.07585
$152,323,584 5,872,673 ADA
$1,820,552,605
$0.06821 $0.07715 $0.07056
May 13, 2019
$0.07300
$0.07056
$123,828,702 7,035,189 ADA
$1,885,914,211
$0.06948 $0.07664 $0.07300
May 14, 2019
$0.08476
$0.07300
$182,544,688 9,216,012 ADA
$2,119,923,801
$0.07297 $0.08500 $0.08476
May 15, 2019
$0.09469
$0.08476
$205,667,395 12,254,686 ADA
$2,426,107,976
$0.08337 $0.09564 $0.09469
May 16, 2019
$0.08841
$0.09469
$276,311,810 8,466,849 ADA
$2,271,426,829
$0.08395 $0.1007 $0.08841
May 17, 2019
$0.08365
$0.08841
$202,471,945 7,375,268 ADA
$2,113,052,440
$0.07606 $0.09042 $0.08365
May 18, 2019
$0.07921
$0.08365
$119,083,327 2,096,311 ADA
$2,045,104,324
$0.07862 $0.08515 $0.07921
More Historical Data

Cardano News