Cardano

(ADA) Price

$0.02924 +0.001160 (+4.13%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.02924 +0.001160 (+4.13%)
0.00000000 BTC (+1.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02924
SELL
$0.02923
BUY
$0.02919
BUY
$0.02925
SELL
$0.02924
SELL
Sell
10 Minutes
$0.02918
BUY
$0.02921
BUY
$0.02861
BUY
$0.02935
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
1 Hour
$0.02894
BUY
$0.02850
BUY
$0.02964
SELL
$0.02974
NEUTRAL
$0.02813
NEUTRAL
Buy
6 Hours
$0.02921
BUY
$0.03097
SELL
$0.05287
SELL
$0.03088
NEUTRAL
$0.02754
NEUTRAL
Sell
12 Hours
$0.02963
SELL
$0.03565
SELL
$0.06529
SELL
$0.03147
NEUTRAL
$0.02779
NEUTRAL
Strong Sell
1 Day
$0.03411
SELL
$0.05252
SELL
$0.09976
SELL
$0.04451
NEUTRAL
$0.02372
NEUTRAL
Strong Sell
1 Week
$0.07638
SELL
$0.2093
SELL
-
$0.1272
SELL
$0.02554
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.03155
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262
$0.02970 $0.03250 $0.03155
Dec 10, 2018
$0.02984
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
$0.02930 $0.03181 $0.02984
Dec 11, 2018
$0.02930
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
$0.02870 $0.03012 $0.02930
Dec 12, 2018
$0.03049
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
$0.02912 $0.03090 $0.03049
Dec 13, 2018
$0.02906
$0.03049
$11,212,506 2,902,780 ADA
$755,143,250
$0.02890 $0.03063 $0.02906
Dec 14, 2018
$0.02839
$0.02906
$9,145,419 1,891,985 ADA
$737,651,227
$0.02783 $0.02959 $0.02839
Dec 15, 2018
$0.02816
$0.02839
$8,365,698 4,520,154 ADA
$733,582,839
$0.02780 $0.02860 $0.02816
More Historical Data

Cardano News