Cardano

(ADA) Price

$0.04361 +0.00003523 (+0.08085%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04361 +0.00003523 (+0.08085%)
0.00000000 BTC (-0.3061%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04366
SELL
$0.04370
SELL
$0.04375
SELL
$0.04371
SELL
$0.04361
SELL
Strong Sell
10 Minutes
$0.04374
SELL
$0.04383
SELL
$0.04374
SELL
$0.04396
SELL
$0.04353
NEUTRAL
Strong Sell
1 Hour
$0.04389
SELL
$0.04359
BUY
$0.04346
BUY
$0.04444
SELL
$0.04334
NEUTRAL
Neutral
6 Hours
$0.04312
BUY
$0.04303
BUY
$0.04062
BUY
$0.04446
NEUTRAL
$0.04178
NEUTRAL
Strong Buy
12 Hours
$0.04338
BUY
$0.04167
BUY
$0.04451
SELL
$0.04516
NEUTRAL
$0.04160
NEUTRAL
Buy
1 Day
$0.04275
BUY
$0.04075
BUY
$0.06038
SELL
$0.04490
NEUTRAL
$0.04060
NEUTRAL
Buy
1 Week
$0.04959
SELL
$0.05620
SELL
-
$0.07223
NEUTRAL
$0.02695
NEUTRAL
Strong Sell
1 Month
$0.08953
SELL
-
-
$0.2234
NEUTRAL
$-0.04432
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.04494
$0.04427
$71,809,210 409,224 ADA
$1,164,293,824
$0.04370 $0.04600 $0.04494
Nov 07, 2019
$0.04351
$0.04494
$63,189,112 435,305 ADA
$1,129,133,882
$0.04257 $0.04494 $0.04351
Nov 08, 2019
$0.04230
$0.04351
$70,315,826 623,846 ADA
$1,098,511,474
$0.04128 $0.04385 $0.04230
Nov 09, 2019
$0.04252
$0.04230
$41,170,902 464,859 ADA
$1,095,721,011
$0.04200 $0.04281 $0.04252
Nov 10, 2019
$0.04395
$0.04252
$71,707,043 238,068 ADA
$1,140,447,093
$0.04242 $0.04411 $0.04395
Nov 11, 2019
$0.04322
$0.04395
$58,022,883 1,687,071 ADA
$1,122,258,362
$0.04254 $0.04408 $0.04322
Nov 12, 2019
$0.04377
$0.04322
$79,643,572 378,647 ADA
$1,132,422,144
$0.04322 $0.04466 $0.04377
More Historical Data

Cardano News