Cardano

(ADA) Price

$0.04961 +0.002377 (+5.03%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04961 +0.002377 (+5.03%)
0.00000000 BTC (+5.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04965
SELL
$0.04966
SELL
$0.05016
SELL
$0.04976
NEUTRAL
$0.04955
NEUTRAL
Strong Sell
10 Minutes
$0.05011
SELL
$0.05000
SELL
$0.04807
BUY
$0.05085
SELL
$0.04936
NEUTRAL
Sell
1 Hour
$0.04879
BUY
$0.04809
BUY
$0.04820
BUY
$0.05117
NEUTRAL
$0.04641
NEUTRAL
Strong Buy
6 Hours
$0.04906
BUY
$0.04978
SELL
$0.05910
SELL
$0.05166
NEUTRAL
$0.04647
NEUTRAL
Sell
12 Hours
$0.04890
BUY
$0.05289
SELL
$0.07301
SELL
$0.05276
NEUTRAL
$0.04503
NEUTRAL
Sell
1 Day
$0.05132
SELL
$0.05900
SELL
$0.06667
SELL
$0.05801
NEUTRAL
$0.04462
NEUTRAL
Strong Sell
1 Week
$0.07289
SELL
$0.06276
SELL
-
$0.1025
SELL
$0.04329
NEUTRAL
Strong Sell
1 Month
$0.1370
SELL
-
-
$0.4247
NEUTRAL
$-0.1508
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.04745
$0.04708
$43,891,816 1,208,655 ADA
$1,237,554,959
$0.04489 $0.04831 $0.04745
Aug 16, 2019
$0.04696
$0.04745
$44,491,683 840,694 ADA
$1,215,054,659
$0.04468 $0.04747 $0.04696
Aug 17, 2019
$0.04752
$0.04696
$34,915,623 375,443 ADA
$1,232,580,011
$0.04648 $0.04809 $0.04752
Aug 18, 2019
$0.05084
$0.04752
$38,177,519 725,056 ADA
$1,314,262,907
$0.04710 $0.05118 $0.05084
Aug 19, 2019
$0.05033
$0.05084
$32,155,682 503,518 ADA
$1,309,674,318
$0.04970 $0.05084 $0.05033
Aug 20, 2019
$0.04922
$0.05033
$32,174,567 696,323 ADA
$1,282,189,573
$0.04880 $0.05040 $0.04922
Aug 21, 2019
$0.04741
$0.04922
$43,365,733 986,233 ADA
$1,212,913,051
$0.04618 $0.04926 $0.04741
More Historical Data

Cardano News