Cardano

(ADA) Price

$0.09869 -0.001034 (-1.04%)

Cardano (ADA) Price

ADA - USD

$0.09869
-0.001034 (-1.04%)
0.00001524 BTC (-2.92%) Real time data

Last trade

60.00000000 ADA

bittrex $5.92

Market cap

$2,566,365,934

26,004,755,922 ADA

Volume (24H)

$50,280,879

509,491,636 ADA

Day's range

$0.09650 - $0.1038

0.00001490 BTC - 0.00001603 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.09866
Buy
$0.09863
Buy
$0.09823
Neutral
$0.09875
Neutral
$0.09857
10 Minutes
Buy
Buy
$0.09831
Buy
$0.09812
Sell
$0.1002
Neutral
$0.09954
Neutral
$0.09708
1 Hour
Strong Sell
Sell
$0.09960
Sell
$0.09966
Sell
$0.1003
Neutral
$0.1030
Neutral
$0.09624
6 Hours
Strong Sell
Sell
$0.1001
Sell
$0.1063
Sell
$0.1246
Neutral
$0.1077
Neutral
$0.09243
12 Hours
Strong Sell
Sell
$0.1022
Sell
$0.1160
Sell
$0.1571
Neutral
$0.1159
Neutral
$0.08848
1 Day
Strong Sell
Sell
$0.1132
Sell
$0.1244
Sell
$0.2134
Sell
$0.1385
Neutral
$0.08786
1 Week
Strong Sell
Sell
$0.1870
-
-
Sell
$0.3342
Neutral
$0.03982

In the News

robotic white hand pointing at screen showing blue graphs and Cardano logo

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

bitcoin analysis

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.
hand on laptop showing graphs

Cardano, XRP, EOS, ETC and ZCash Market Update for Monday, July 23

Jul 23, 2018

Cryptocurrency market update and technical price analysis for Cardano (this week's leading cryptocurrency), XRP, EOS, ETC and ZCash

Coinbase Looking Into Adding Five New Altcoins and Tokens

Jul 15, 2018

Coinbase has tentatively announced that it will add five new tokens to its exchange. Is it overcautious because of its past legal troubles?

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1016 $0.09894 $51,088,172 502,604,033 ADA $2,650,617,114 $0.09650 $0.1038 $0.1016
Aug 18, 2018 $0.09894 $0.1097 $101,583,618 1,026,752,302 ADA $2,578,550,252 $0.09567 $0.1120 $0.09894
Aug 17, 2018 $0.1097 $0.09494 $103,425,674 942,975,402 ADA $2,847,969,878 $0.09440 $0.1097 $0.1097
Aug 16, 2018 $0.09494 $0.09390 $50,338,544 530,227,968 ADA $2,476,968,026 $0.09160 $0.09840 $0.09494
Aug 15, 2018 $0.09390 $0.09450 $90,934,449 968,430,365 ADA $2,450,544,480 $0.09329 $0.1008 $0.09390
Aug 14, 2018 $0.09450 $0.1011 $111,875,441 1,183,868,854 ADA $2,441,133,753 $0.08493 $0.1011 $0.09450
Aug 13, 2018 $0.1011 $0.1121 $56,939,460 563,143,701 ADA $2,667,464,051 $0.1011 $0.1142 $0.1011
More Cardano Historical Data

Cardano Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.09869 $0.09972 $0.1038
$0.09650		 $338,405
3,429,033 ADA		 -1.04%
$-0.001034		 Recently
More Cardano Exchanges

Related Coins