Cardano

(ADA) Price

$0.1067 -0.002195 (-2.02%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.1067 -0.002195 (-2.02%)
0.00000000 BTC (-1.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1067
SELL
$0.1069
SELL
$0.1074
SELL
$0.1073
NEUTRAL
$0.1061
NEUTRAL
Strong Sell
10 Minutes
$0.1072
SELL
$0.1077
SELL
$0.1084
SELL
$0.1079
SELL
$0.1065
NEUTRAL
Strong Sell
1 Hour
$0.1079
SELL
$0.1083
SELL
$0.1072
SELL
$0.1092
SELL
$0.1067
SELL
Strong Sell
6 Hours
$0.1075
SELL
$0.1073
SELL
$0.09769
BUY
$0.1125
NEUTRAL
$0.1025
NEUTRAL
Sell
12 Hours
$0.1068
SELL
$0.1028
BUY
$0.1087
SELL
$0.1115
NEUTRAL
$0.1020
NEUTRAL
Sell
1 Day
$0.1049
BUY
$0.09803
BUY
-
$0.1148
NEUTRAL
$0.09502
NEUTRAL
Strong Buy
1 Week
$0.1009
BUY
$0.06598
BUY
-
$0.1432
NEUTRAL
$0.05852
NEUTRAL
Strong Buy
1 Month
$0.06635
BUY
-
-
$0.1206
NEUTRAL
$0.01211
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.1074
$0.1060
$432,227,432 156,626 ADA
$3,335,188,758
$0.1052 $0.1076 $0.1074
Oct 19, 2020
$0.1089
$0.1074
$492,553,944 232,286 ADA
$3,391,629,787
$0.1062 $0.1111 $0.1089
Oct 20, 2020
$0.1024
$0.1089
$700,665,002 930,731 ADA
$3,182,339,342
$0.1009 $0.1089 $0.1024
Oct 21, 2020
$0.1062
$0.1024
$779,117,020 1,343,275 ADA
$3,284,211,347
$0.1015 $0.1084 $0.1062
Oct 22, 2020
$0.1109
$0.1062
$927,607,286 802,986 ADA
$3,447,359,375
$0.1053 $0.1127 $0.1109
Oct 23, 2020
$0.1081
$0.1109
$1,114,239,610 936,095 ADA
$3,354,803,336
$0.1056 $0.1118 $0.1081
Oct 24, 2020
$0.1081
$0.1081
$884,713,102 209,841 ADA
$3,359,763,706
$0.1075 $0.1098 $0.1081
More Historical Data

Cardano News