Cardano

(ADA) Price

$0.07695 -0.001088 (-1.39%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.07695 -0.001088 (-1.39%)
0.00000000 BTC (-0.4665%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07695
SELL
$0.07706
SELL
$0.07716
SELL
$0.07696
SELL
$0.07694
NEUTRAL
Strong Sell
10 Minutes
$0.07717
SELL
$0.07712
SELL
$0.07773
SELL
$0.07748
SELL
$0.07686
NEUTRAL
Strong Sell
1 Hour
$0.07736
SELL
$0.07792
SELL
$0.07759
SELL
$0.07795
SELL
$0.07678
NEUTRAL
Strong Sell
6 Hours
$0.07773
SELL
$0.07714
SELL
$0.07989
SELL
$0.07940
NEUTRAL
$0.07606
NEUTRAL
Strong Sell
12 Hours
$0.07708
SELL
$0.08040
SELL
$0.09677
SELL
$0.08102
NEUTRAL
$0.07314
NEUTRAL
Strong Sell
1 Day
$0.07935
SELL
$0.07992
SELL
$0.1557
SELL
$0.08871
NEUTRAL
$0.06999
NEUTRAL
Strong Sell
1 Week
$0.1110
SELL
-
-
$0.1745
SELL
$0.04741
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.07684
$0.07193
$72,049,444 14,181,740 ADA
$1,941,785,095
$0.07079 $0.08454 $0.07684
Oct 16, 2018
$0.07862
$0.07684
$26,540,684 2,035,994 ADA
$1,968,118,349
$0.07612 $0.07867 $0.07862
Oct 17, 2018
$0.08034
$0.07862
$36,983,740 2,558,833 ADA
$2,008,262,776
$0.07751 $0.08141 $0.08034
Oct 18, 2018
$0.07687
$0.08034
$28,609,337 1,990,922 ADA
$1,946,492,307
$0.07578 $0.08074 $0.07687
Oct 19, 2018
$0.07700
$0.07687
$18,172,119 835,223 ADA
$1,969,884,934
$0.07570 $0.07781 $0.07700
Oct 20, 2018
$0.07800
$0.07700
$20,361,357 657,880 ADA
$1,978,767,031
$0.07621 $0.07890 $0.07800
Oct 21, 2018
$0.07758
$0.07800
$17,611,475 970,488 ADA
$1,966,492,905
$0.07720 $0.07905 $0.07758
More Historical Data

Cardano News