Cardano

(ADA) Price

$0.04767 +0.002016 (+4.42%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04767 +0.002016 (+4.42%)
0.00000000 BTC (+1.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04722
BUY
$0.04674
BUY
$0.04630
BUY
$0.04774
NEUTRAL
$0.04669
BUY
Strong Buy
10 Minutes
$0.04648
BUY
$0.04625
BUY
$0.04594
BUY
$0.04757
BUY
$0.04539
BUY
Strong Buy
1 Hour
$0.04624
BUY
$0.04577
BUY
$0.04442
BUY
$0.04703
BUY
$0.04544
BUY
Strong Buy
6 Hours
$0.04631
BUY
$0.04345
BUY
$0.04245
BUY
$0.04809
NEUTRAL
$0.04453
BUY
Strong Buy
12 Hours
$0.04401
BUY
$0.04128
BUY
$0.04121
BUY
$0.04934
NEUTRAL
$0.03867
BUY
Strong Buy
1 Day
$0.04217
BUY
$0.04259
BUY
$0.06280
SELL
$0.04876
NEUTRAL
$0.03558
BUY
Buy
1 Week
$0.05008
SELL
$0.1173
SELL
-
$0.08110
NEUTRAL
$0.01906
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.04130
$0.04072
$11,062,235 282,006 ADA
$1,064,784,270
$0.04072 $0.04145 $0.04130
Feb 17, 2019
$0.04158
$0.04130
$14,516,817 990,521 ADA
$1,073,056,696
$0.04080 $0.04217 $0.04158
Feb 18, 2019
$0.04589
$0.04158
$36,965,179 4,690,172 ADA
$1,183,379,870
$0.04152 $0.04656 $0.04589
Feb 19, 2019
$0.04639
$0.04589
$42,532,151 5,187,181 ADA
$1,196,947,928
$0.04561 $0.04814 $0.04639
Feb 20, 2019
$0.04760
$0.04639
$25,741,637 1,319,882 ADA
$1,226,333,498
$0.04501 $0.04770 $0.04760
Feb 21, 2019
$0.04515
$0.04760
$25,433,072 1,619,462 ADA
$1,162,279,758
$0.04480 $0.04799 $0.04515
Feb 22, 2019
$0.04607
$0.04515
$17,827,145 1,025,548 ADA
$1,193,550,662
$0.04462 $0.04611 $0.04607
More Historical Data

Cardano News