Cardano

(ADA) Price

$0.04860 +0.003716 (+8.28%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04860 +0.003716 (+8.28%)
0.00000000 BTC (+4.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04823
BUY
$0.04803
BUY
$0.04847
BUY
$0.04891
NEUTRAL
$0.04755
NEUTRAL
Strong Buy
10 Minutes
$0.04843
BUY
$0.04844
BUY
$0.04628
BUY
$0.04906
NEUTRAL
$0.04781
NEUTRAL
Strong Buy
1 Hour
$0.04741
BUY
$0.04558
BUY
$0.04464
BUY
$0.05004
NEUTRAL
$0.04479
NEUTRAL
Strong Buy
6 Hours
$0.04468
BUY
$0.04435
BUY
$0.03757
BUY
$0.04809
BUY
$0.04127
BUY
Strong Buy
12 Hours
$0.04480
BUY
$0.04082
BUY
$0.03912
BUY
$0.04806
BUY
$0.04154
BUY
Strong Buy
1 Day
$0.04275
BUY
$0.03787
BUY
$0.04394
BUY
$0.05027
NEUTRAL
$0.03523
BUY
Strong Buy
1 Week
$0.04011
BUY
$0.05538
SELL
-
$0.04955
NEUTRAL
$0.03067
BUY
Buy
1 Month
$0.06634
SELL
-
-
$0.1279
NEUTRAL
$0.004774
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.04625
$0.04421
$94,996,192 2,071,577 ADA
$1,183,737,935
$0.04384 $0.04683 $0.04625
Jan 22, 2020
$0.04596
$0.04625
$67,079,475 422,016 ADA
$1,178,452,891
$0.04548 $0.04667 $0.04596
Jan 23, 2020
$0.04366
$0.04596
$74,540,814 756,387 ADA
$1,117,855,517
$0.04236 $0.04600 $0.04366
Jan 24, 2020
$0.04513
$0.04366
$76,701,259 1,477,193 ADA
$1,158,071,110
$0.04162 $0.04551 $0.04513
Jan 25, 2020
$0.04342
$0.04513
$57,592,556 562,464 ADA
$1,126,790,910
$0.04322 $0.04519 $0.04342
Jan 26, 2020
$0.04495
$0.04342
$60,377,761 430,983 ADA
$1,143,192,408
$0.04312 $0.04495 $0.04495
Jan 27, 2020
$0.04805
$0.04495
$60,377,761 1,320,190 ADA
$1,143,192,408
$0.04431 $0.04916 $0.04805
More Historical Data

Cardano News