Cardano

(ADA) Price

$1.40 -0.2319 (-14.24%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.40 -0.2319 (-14.24%)
0.00000000 BTC (+0.5118%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.40
SELL
$1.39
BUY
$1.37
BUY
$1.41
NEUTRAL
$1.39
NEUTRAL
Buy
10 Minutes
$1.37
BUY
$1.36
BUY
$1.52
SELL
$1.41
NEUTRAL
$1.34
BUY
Buy
1 Hour
$1.44
SELL
$1.58
SELL
$1.57
SELL
$1.62
NEUTRAL
$1.26
NEUTRAL
Strong Sell
6 Hours
$1.57
SELL
$1.61
SELL
-
$1.78
SELL
$1.36
NEUTRAL
Strong Sell
12 Hours
$1.57
SELL
-
-
$1.75
SELL
$1.39
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$1.54
$1.53
$1,580,418,007 654,896 ADA
$51,782,198,531
$1.53 $1.58 $1.54
Nov 28, 2021
$1.59
$1.54
$2,116,691,217 958,179 ADA
$51,722,031,897
$1.42 $1.60 $1.59
Nov 29, 2021
$1.60
$1.59
$1,860,959,662 541,191 ADA
$53,501,423,664
$1.56 $1.64 $1.60
Nov 30, 2021
$1.55
$1.60
$1,819,385,908 1,013,122 ADA
$52,096,410,092
$1.55 $1.63 $1.55
Dec 01, 2021
$1.55
$1.55
$1,675,314,603 482,152 ADA
$51,603,977,081
$1.54 $1.62 $1.55
Dec 02, 2021
$1.72
$1.55
$3,723,529,115 1,958,446 ADA
$57,237,755,590
$1.52 $1.76 $1.72
Dec 03, 2021
$1.56
$1.72
$2,684,463,940 722,356 ADA
$52,369,881,022
$1.53 $1.73 $1.56
More Historical Data

Cardano News