Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.3309 |
$0.3056 |
$3,660,907,943 6,682,856 ADA |
$10,305,036,086 |
$0.2967
$0.3380
$0.3309
|
Jan 10, 2021 |
$0.3030 |
$0.3309 |
$3,871,922,692 9,246,051 ADA |
$9,555,295,511 |
$0.2792
$0.3402
$0.3030
|
Jan 11, 2021 |
$0.2765 |
$0.3030 |
$4,724,656,602 16,401,848 ADA |
$8,448,092,938 |
$0.2290
$0.3036
$0.2765
|
Jan 12, 2021 |
$0.2884 |
$0.2765 |
$3,942,280,850 11,942,936 ADA |
$8,797,653,861 |
$0.2638
$0.3138
$0.2884
|
Jan 13, 2021 |
$0.3138 |
$0.2884 |
$2,657,011,567 7,902,119 ADA |
$9,702,998,024 |
$0.2720
$0.3155
$0.3138
|
Jan 14, 2021 |
$0.3111 |
$0.3138 |
$2,678,695,852 4,773,175 ADA |
$9,631,628,663 |
$0.2989
$0.3244
$0.3111
|
Jan 15, 2021 |
$0.3038 |
$0.3111 |
$3,172,439,754 7,861,981 ADA |
$9,407,133,525 |
$0.2817
$0.3300
$0.3038
|