Cardano

(ADA) Price

$1.35 +0.05150 (+3.96%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.35 +0.05150 (+3.96%)
0.00000000 BTC (+2.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.35
BUY
$1.34
BUY
$1.34
BUY
$1.35
NEUTRAL
$1.34
NEUTRAL
Strong Buy
10 Minutes
$1.34
BUY
$1.34
BUY
$1.33
BUY
$1.35
NEUTRAL
$1.32
BUY
Strong Buy
1 Hour
$1.35
SELL
$1.33
BUY
$1.31
BUY
$1.38
NEUTRAL
$1.32
NEUTRAL
Buy
6 Hours
$1.33
BUY
$1.29
BUY
$1.33
BUY
$1.38
NEUTRAL
$1.28
NEUTRAL
Strong Buy
12 Hours
$1.31
BUY
$1.25
BUY
$1.22
BUY
$1.37
NEUTRAL
$1.25
BUY
Strong Buy
1 Day
$1.24
BUY
$1.34
BUY
-
$1.40
NEUTRAL
$1.08
BUY
Strong Buy
1 Week
$1.02
BUY
$0.4794
BUY
-
$1.81
NEUTRAL
$0.2423
NEUTRAL
Strong Buy
1 Month
$0.3317
BUY
-
-
$1.30
BUY
$-0.6384
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$1.29
$1.28
$1,793,957,323 1,766,611 ADA
$41,224,963,106
$1.26 $1.32 $1.29
Jul 29, 2021
$1.29
$1.29
$1,454,704,715 792,577 ADA
$41,479,491,986
$1.26 $1.30 $1.29
Jul 30, 2021
$1.31
$1.29
$1,543,145,732 1,109,681 ADA
$41,727,754,567
$1.25 $1.32 $1.31
Jul 31, 2021
$1.32
$1.31
$1,319,600,534 1,017,565 ADA
$42,633,518,211
$1.29 $1.33 $1.32
Aug 01, 2021
$1.32
$1.32
$1,776,564,041 1,209,631 ADA
$42,521,606,176
$1.30 $1.39 $1.32
Aug 02, 2021
$1.31
$1.32
$1,443,769,080 696,010 ADA
$42,131,281,638
$1.30 $1.35 $1.31
Aug 03, 2021
$1.37
$1.31
$2,126,593,550 1,583,233 ADA
$44,080,844,953
$1.26 $1.38 $1.37
More Historical Data

Cardano News