Cardano

(ADA) Price

$1.30 +0.08952 (+7.39%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.30 +0.08952 (+7.39%)
0.00000000 BTC (+5.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.30
SELL
$1.31
SELL
$1.30
SELL
$1.31
NEUTRAL
$1.29
NEUTRAL
Strong Sell
10 Minutes
$1.32
SELL
$1.31
SELL
$1.25
BUY
$1.34
SELL
$1.29
NEUTRAL
Sell
1 Hour
$1.28
BUY
$1.24
BUY
$1.22
BUY
$1.34
NEUTRAL
$1.22
NEUTRAL
Strong Buy
6 Hours
$1.22
BUY
$1.21
BUY
$1.17
BUY
$1.30
BUY
$1.15
BUY
Strong Buy
12 Hours
$1.21
BUY
$1.20
BUY
$0.8356
BUY
$1.27
BUY
$1.14
BUY
Strong Buy
1 Day
$1.20
BUY
$1.18
BUY
$0.4852
BUY
$1.29
BUY
$1.10
BUY
Strong Buy
1 Week
$0.6670
BUY
$0.3219
BUY
-
$1.56
NEUTRAL
$-0.2283
BUY
Strong Buy
1 Month
$0.2370
BUY
-
-
$0.9902
BUY
$-0.5162
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$1.18
$1.25
$4,798,564,008 3,544,842 ADA
$37,870,343,920
$1.17 $1.29 $1.18
Apr 08, 2021
$1.22
$1.18
$2,310,102,569 1,301,223 ADA
$38,884,039,030
$1.17 $1.22 $1.22
Apr 09, 2021
$1.20
$1.22
$1,683,988,637 1,234,274 ADA
$38,432,969,755
$1.19 $1.23 $1.20
Apr 10, 2021
$1.22
$1.20
$2,479,844,364 1,871,742 ADA
$38,933,149,265
$1.20 $1.25 $1.22
Apr 11, 2021
$1.26
$1.22
$3,599,793,077 2,162,029 ADA
$40,705,321,698
$1.20 $1.29 $1.26
Apr 12, 2021
$1.30
$1.26
$4,764,469,577 3,052,082 ADA
$41,436,945,175
$1.26 $1.34 $1.30
More Historical Data

Cardano News