Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bittrex |
ADA/USD |
$0.3672
$0.01075 (-2.84%)
|
$0.3780
$0.01075 (-2.84%)
|
$1,836,355 5,000,922 ADA |
$0.3655
$0.3982
$0.3672
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.2765 |
$0.3030 |
$4,724,656,602 16,401,848 ADA |
$8,448,092,938 |
$0.2290
$0.3036
$0.2765
|
Jan 12, 2021 |
$0.2884 |
$0.2765 |
$3,942,280,850 11,942,936 ADA |
$8,797,653,861 |
$0.2638
$0.3138
$0.2884
|
Jan 13, 2021 |
$0.3138 |
$0.2884 |
$2,657,011,567 7,902,119 ADA |
$9,702,998,024 |
$0.2720
$0.3155
$0.3138
|
Jan 14, 2021 |
$0.3111 |
$0.3138 |
$2,678,695,852 4,773,175 ADA |
$9,631,628,663 |
$0.2989
$0.3244
$0.3111
|
Jan 15, 2021 |
$0.3038 |
$0.3111 |
$3,172,439,754 7,861,981 ADA |
$9,407,133,525 |
$0.2817
$0.3300
$0.3038
|
Jan 16, 2021 |
$0.3515 |
$0.3038 |
$4,465,252,697 6,704,193 ADA |
$10,999,116,049 |
$0.3028
$0.3659
$0.3515
|
Jan 17, 2021 |
$0.3815 |
$0.3515 |
$5,641,821,658 9,963,339 ADA |
$12,077,172,633 |
$0.3420
$0.3979
$0.3815
|