Cardano

(ADA) Price

$0.05806 +0.001622 (+2.87%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.05806 +0.001622 (+2.87%)
0.00000000 BTC (-3.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.05806 $0.001391 (+2.46%)
$0.05667 $0.001391 (+2.46%)
$79,005
1,360,726 ADA
$0.05337 $0.05969 $0.05806
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.06953
$0.06527
$118,527,241 1,441,732 ADA
$1,809,639,856
$0.06357 $0.07046 $0.06953
Jul 13, 2019
$0.06673
$0.06953
$100,673,387 565,449 ADA
$1,720,260,768
$0.06457 $0.07074 $0.06673
Jul 14, 2019
$0.05920
$0.06673
$100,379,630 2,222,996 ADA
$1,591,034,434
$0.05920 $0.06713 $0.05920
Jul 15, 2019
$0.05913
$0.05920
$124,149,341 2,755,165 ADA
$1,534,276,517
$0.05507 $0.06045 $0.05913
Jul 16, 2019
$0.05194
$0.05913
$103,562,738 2,966,449 ADA
$1,356,000,654
$0.05093 $0.06058 $0.05194
Jul 17, 2019
$0.05501
$0.05194
$97,926,281 2,522,939 ADA
$1,426,859,526
$0.05004 $0.05773 $0.05501
Jul 18, 2019
$0.05856
$0.05501
$89,018,068 1,297,539 ADA
$1,542,060,569
$0.05348 $0.05950 $0.05856
More Historical Data

Cardano News