Cardano

(ADA) Price

$2.10 -0.03346 (-1.57%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$2.10 -0.03346 (-1.57%)
0.00000000 BTC (-4.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$2.10 $0.03475 (-1.63%)
$2.14 $0.03475 (-1.63%)
$733,285
348,860 ADA
$2.09 $2.14 $2.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$2.19
$2.12
$3,106,664,395 473,396 ADA
$71,737,817,640
$2.09 $2.20 $2.19
Oct 14, 2021
$2.17
$2.19
$2,169,333,005 694,197 ADA
$71,513,154,984
$2.16 $2.22 $2.17
Oct 15, 2021
$2.22
$2.17
$3,395,681,284 856,941 ADA
$72,797,997,679
$2.14 $2.24 $2.22
Oct 16, 2021
$2.18
$2.22
$2,430,712,354 550,066 ADA
$71,977,740,428
$2.17 $2.25 $2.18
Oct 17, 2021
$2.16
$2.18
$2,024,761,543 437,713 ADA
$70,637,542,390
$2.10 $2.19 $2.16
Oct 18, 2021
$2.13
$2.16
$2,581,390,828 327,445 ADA
$70,048,026,782
$2.11 $2.18 $2.13
Oct 19, 2021
$2.11
$2.13
$3,073,450,184 330,642 ADA
$69,586,077,998
$2.09 $2.16 $2.11
More Historical Data

Cardano News