Cardano (ADA) Price

ADA - USD

$0.09869
-0.001035 (-1.04%)

0.00001526 BTC (-2.79%) Real time data

Last trade

60.00000000 ADA

bittrex $5.92

Market cap

$2,565,109,930

25,992,334,465 ADA

Volume (24H)

$50,234,640

509,029,084 ADA

Day's range

$0.09650 - $0.1038

0.00001492 BTC - 0.00001605 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bittrex	ADA/USDT	$0.09869	$0.09972	$0.1038 $0.09650	$338,402 3,429,033 ADA	-1.04% $-0.001035	Recently

In the News

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.

Cardano, XRP, EOS, ETC and ZCash Market Update for Monday, July 23

Jul 23, 2018

Cryptocurrency market update and technical price analysis for Cardano (this week's leading cryptocurrency), XRP, EOS, ETC and ZCash

Coinbase Looking Into Adding Five New Altcoins and Tokens

Jul 15, 2018

Coinbase has tentatively announced that it will add five new tokens to its exchange. Is it overcautious because of its past legal troubles?

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$0.1016	$0.09894	$51,088,172 502,604,033 ADA	$2,650,617,114	$0.09650 $0.1038 $0.1016
Aug 18, 2018	$0.09894	$0.1097	$101,583,618 1,026,752,302 ADA	$2,578,550,252	$0.09567 $0.1120 $0.09894
Aug 17, 2018	$0.1097	$0.09494	$103,425,674 942,975,402 ADA	$2,847,969,878	$0.09440 $0.1097 $0.1097
Aug 16, 2018	$0.09494	$0.09390	$50,338,544 530,227,968 ADA	$2,476,968,026	$0.09160 $0.09840 $0.09494
Aug 15, 2018	$0.09390	$0.09450	$90,934,449 968,430,365 ADA	$2,450,544,480	$0.09329 $0.1008 $0.09390
Aug 14, 2018	$0.09450	$0.1011	$111,875,441 1,183,868,854 ADA	$2,441,133,753	$0.08493 $0.1011 $0.09450
Aug 13, 2018	$0.1011	$0.1121	$56,939,460 563,143,701 ADA	$2,667,464,051	$0.1011 $0.1142 $0.1011