Cardano

(ADA) Price

$1.32 +0.008855 (+0.6761%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.32 +0.008855 (+0.6761%)
0.00000000 BTC (-2.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$1.32 $0.01143 (+0.8744%)
$1.31 $0.01143 (+0.8744%)
$1,314,086
996,597 ADA
$1.29 $1.33 $1.32
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$1.23
$1.21
$1,250,666,619 1,520,708 ADA
$39,084,223,331
$1.20 $1.25 $1.23
Jul 25, 2021
$1.23
$1.23
$1,018,097,393 1,203,769 ADA
$39,139,276,236
$1.19 $1.24 $1.23
Jul 26, 2021
$1.26
$1.23
$3,011,121,126 4,004,707 ADA
$40,620,782,958
$1.22 $1.40 $1.26
Jul 27, 2021
$1.28
$1.26
$2,158,359,139 1,481,834 ADA
$40,726,566,194
$1.22 $1.31 $1.28
Jul 28, 2021
$1.29
$1.28
$1,793,957,323 1,766,611 ADA
$41,224,963,106
$1.26 $1.32 $1.29
Jul 29, 2021
$1.29
$1.29
$1,454,704,715 792,577 ADA
$41,479,491,986
$1.26 $1.30 $1.29
Jul 30, 2021
$1.31
$1.29
$1,543,145,732 1,109,681 ADA
$41,727,754,567
$1.25 $1.32 $1.31
More Historical Data

Cardano News