Cardano

(ADA) Price

$0.03041 -0.0002030 (-0.6630%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03041 -0.0002030 (-0.6630%)
0.00000000 BTC (+1.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.03041 $0.0002067 (-0.6752%)
$0.03061 $0.0002067 (-0.6752%)
$63,121
2,075,915 ADA
$0.02949 $0.03090 $0.03041
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.03070
$0.03451
$26,546,285 6,533,873 ADA
$819,746,835
$0.03070 $0.03570 $0.03070
Dec 07, 2018
$0.02980
$0.03070
$32,969,832 12,704,669 ADA
$770,836,630
$0.02720 $0.03100 $0.02980
Dec 08, 2018
$0.03055
$0.02980
$20,061,959 4,739,117 ADA
$799,508,862
$0.02854 $0.03195 $0.03055
Dec 09, 2018
$0.03155
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262
$0.02970 $0.03250 $0.03155
Dec 10, 2018
$0.02984
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
$0.02930 $0.03181 $0.02984
Dec 11, 2018
$0.02930
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
$0.02870 $0.03012 $0.02930
Dec 12, 2018
$0.03049
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
$0.02912 $0.03090 $0.03049
More Historical Data

Cardano News