Cardano

(ADA) Price

$0.3672 -0.008332 (-2.22%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.3672 -0.008332 (-2.22%)
0.00000000 BTC (-3.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.3672 $0.01075 (-2.84%)
$0.3780 $0.01075 (-2.84%)
$1,836,355
5,000,922 ADA
$0.3655 $0.3982 $0.3672
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.2765
$0.3030
$4,724,656,602 16,401,848 ADA
$8,448,092,938
$0.2290 $0.3036 $0.2765
Jan 12, 2021
$0.2884
$0.2765
$3,942,280,850 11,942,936 ADA
$8,797,653,861
$0.2638 $0.3138 $0.2884
Jan 13, 2021
$0.3138
$0.2884
$2,657,011,567 7,902,119 ADA
$9,702,998,024
$0.2720 $0.3155 $0.3138
Jan 14, 2021
$0.3111
$0.3138
$2,678,695,852 4,773,175 ADA
$9,631,628,663
$0.2989 $0.3244 $0.3111
Jan 15, 2021
$0.3038
$0.3111
$3,172,439,754 7,861,981 ADA
$9,407,133,525
$0.2817 $0.3300 $0.3038
Jan 16, 2021
$0.3515
$0.3038
$4,465,252,697 6,704,193 ADA
$10,999,116,049
$0.3028 $0.3659 $0.3515
Jan 17, 2021
$0.3815
$0.3515
$5,641,821,658 9,963,339 ADA
$12,077,172,633
$0.3420 $0.3979 $0.3815
More Historical Data

Cardano News