Cardano

(ADA) Price

$0.03022 +0.001904 (+6.72%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03022 +0.001904 (+6.72%)
0.00000000 BTC (-3.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.03022 $0.001903 (+6.72%)
$0.02832 $0.001903 (+6.72%)
$19,349
640,220 ADA
$0.02811 $0.03055 $0.03022
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.02937
$0.02717
$92,759,311 3,050,559 ADA
$749,265,707
$0.02680 $0.02990 $0.02937
Mar 24, 2020
$0.03032
$0.02937
$88,686,099 2,305,575 ADA
$779,542,927
$0.02894 $0.03048 $0.03032
Mar 25, 2020
$0.02958
$0.03032
$83,197,171 1,002,282 ADA
$761,303,779
$0.02898 $0.03043 $0.02958
Mar 26, 2020
$0.03092
$0.02958
$81,551,736 816,515 ADA
$794,956,651
$0.02931 $0.03092 $0.03092
Mar 27, 2020
$0.02890
$0.03092
$86,994,525 2,265,849 ADA
$787,988,454
$0.02873 $0.03149 $0.02890
Mar 28, 2020
$0.02995
$0.02890
$86,994,525 1,540,081 ADA
$787,988,454
$0.02791 $0.03004 $0.02995
Mar 29, 2020
$0.02821
$0.02995
$86,994,525 652,933 ADA
$787,988,454
$0.02821 $0.03010 $0.02821
More Historical Data

Cardano News