Cardano

(ADA) Price

$0.04531 -0.002067 (-4.36%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04531 -0.002067 (-4.36%)
0.00000000 BTC (-3.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.04531 $0.002066 (-4.36%)
$0.04738 $0.002066 (-4.36%)
$63,423
1,399,699 ADA
$0.04483 $0.04850 $0.04531
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.04052
$0.04120
$11,464,540 1,294,604 ADA
$1,052,313,230
$0.04006 $0.04158 $0.04052
Feb 15, 2019
$0.04072
$0.04052
$13,344,493 1,031,772 ADA
$1,048,746,841
$0.04013 $0.04150 $0.04072
Feb 16, 2019
$0.04130
$0.04072
$11,062,235 282,006 ADA
$1,064,784,270
$0.04072 $0.04145 $0.04130
Feb 17, 2019
$0.04158
$0.04130
$14,516,817 990,521 ADA
$1,073,056,696
$0.04080 $0.04217 $0.04158
Feb 18, 2019
$0.04589
$0.04158
$36,965,179 4,690,172 ADA
$1,183,379,870
$0.04152 $0.04656 $0.04589
Feb 19, 2019
$0.04639
$0.04589
$42,532,151 5,187,181 ADA
$1,196,947,928
$0.04561 $0.04814 $0.04639
Feb 20, 2019
$0.04760
$0.04639
$25,741,637 1,319,882 ADA
$1,226,333,498
$0.04501 $0.04770 $0.04760
More Historical Data

Cardano News