Cardano

(ADA) Price

$0.06016 -0.005263 (-8.04%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.06016 -0.005263 (-8.04%)
0.00000000 BTC (-6.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.06021 $0.005205 (-7.96%)
$0.06541 $0.005205 (-7.96%)
$188,805
3,135,947 ADA
$0.05660 $0.06741 $0.06021
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.06202
$0.06027
$136,845,647 955,752 ADA
$1,597,752,637
$0.06027 $0.06250 $0.06202
Feb 10, 2020
$0.06040
$0.06202
$136,686,976 1,188,491 ADA
$1,560,525,532
$0.05876 $0.06213 $0.06040
Feb 11, 2020
$0.06350
$0.06040
$203,250,710 2,286,310 ADA
$1,631,689,301
$0.05900 $0.06350 $0.06350
Feb 12, 2020
$0.06850
$0.06350
$223,337,059 2,956,626 ADA
$1,789,588,716
$0.06350 $0.07056 $0.06850
Feb 13, 2020
$0.06888
$0.06850
$251,177,466 7,075,838 ADA
$1,775,226,814
$0.06609 $0.07239 $0.06888
Feb 14, 2020
$0.07115
$0.06888
$183,132,045 29,600,514 ADA
$1,826,743,087
$0.06704 $0.07122 $0.07115
Feb 15, 2020
$0.06433
$0.07115
$191,081,974 2,965,390 ADA
$1,664,967,639
$0.06314 $0.07124 $0.06433
More Historical Data

Cardano News