Cardano

(ADA) Price

$0.04198 +0.001052 (+2.57%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04198 +0.001052 (+2.57%)
0.00000000 BTC (+3.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.04198 $0.001051 (+2.57%)
$0.04093 $0.001051 (+2.57%)
$135,933
3,237,832 ADA
$0.04046 $0.04200 $0.04198
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.04150
$0.03891
$69,635,053 2,474,408 ADA
$1,086,027,918
$0.03830 $0.04184 $0.04150
Oct 08, 2019
$0.04130
$0.04150
$56,744,191 512,261 ADA
$1,073,005,321
$0.04048 $0.04211 $0.04130
Oct 09, 2019
$0.04255
$0.04130
$62,010,224 1,408,065 ADA
$1,105,959,754
$0.04086 $0.04345 $0.04255
Oct 10, 2019
$0.04163
$0.04255
$51,525,113 638,910 ADA
$1,080,347,887
$0.04076 $0.04262 $0.04163
Oct 11, 2019
$0.04028
$0.04163
$46,203,384 1,068,524 ADA
$1,056,865,005
$0.04023 $0.04231 $0.04028
Oct 12, 2019
$0.04043
$0.04028
$34,839,464 367,213 ADA
$1,051,479,068
$0.04020 $0.04093 $0.04043
Oct 13, 2019
$0.04135
$0.04043
$33,088,898 528,751 ADA
$1,067,873,664
$0.04038 $0.04167 $0.04135
More Historical Data

Cardano News