Cardano

(ADA) Price

$0.09842 -0.005719 (-5.49%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.09842 -0.005719 (-5.49%)
0.00000000 BTC (-2.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.09835 $0.005516 (-5.31%)
$0.1039 $0.005516 (-5.31%)
$141,208
1,435,807 ADA
$0.09549 $0.1039 $0.09835
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.1062
$0.1024
$779,117,020 1,343,275 ADA
$3,284,211,347
$0.1015 $0.1084 $0.1062
Oct 22, 2020
$0.1109
$0.1062
$927,607,286 802,986 ADA
$3,447,359,375
$0.1053 $0.1127 $0.1109
Oct 23, 2020
$0.1081
$0.1109
$1,114,239,610 936,095 ADA
$3,354,803,336
$0.1056 $0.1118 $0.1081
Oct 24, 2020
$0.1081
$0.1081
$884,713,102 209,841 ADA
$3,359,763,706
$0.1075 $0.1098 $0.1081
Oct 25, 2020
$0.1065
$0.1081
$724,130,436 224,005 ADA
$3,316,900,406
$0.1062 $0.1088 $0.1065
Oct 26, 2020
$0.1035
$0.1065
$867,650,089 1,339,835 ADA
$3,198,375,253
$0.09939 $0.1077 $0.1035
Oct 27, 2020
$0.1035
$0.1035
$912,971,313 693,000 ADA
$3,201,280,668
$0.1022 $0.1057 $0.1035
More Historical Data

Cardano News