Cardano

(ADA) Price

$0.07700 -0.001147 (-1.47%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.07700 -0.001147 (-1.47%)
0.00000000 BTC (-0.7096%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.07700 $0.001151 (-1.47%)
$0.07815 $0.001151 (-1.47%)
$83,997
1,090,925 ADA
$0.07669 $0.07815 $0.07700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.07684
$0.07193
$72,049,444 14,181,740 ADA
$1,941,785,095
$0.07079 $0.08454 $0.07684
Oct 16, 2018
$0.07862
$0.07684
$26,540,684 2,035,994 ADA
$1,968,118,349
$0.07612 $0.07867 $0.07862
Oct 17, 2018
$0.08034
$0.07862
$36,983,740 2,558,833 ADA
$2,008,262,776
$0.07751 $0.08141 $0.08034
Oct 18, 2018
$0.07687
$0.08034
$28,609,337 1,990,922 ADA
$1,946,492,307
$0.07578 $0.08074 $0.07687
Oct 19, 2018
$0.07700
$0.07687
$18,172,119 835,223 ADA
$1,969,884,934
$0.07570 $0.07781 $0.07700
Oct 20, 2018
$0.07800
$0.07700
$20,361,357 657,880 ADA
$1,978,767,031
$0.07621 $0.07890 $0.07800
Oct 21, 2018
$0.07758
$0.07800
$17,611,475 970,488 ADA
$1,966,492,905
$0.07720 $0.07905 $0.07758
More Historical Data

Cardano News