Cardano

(ADA) Price

$0.09869 -0.001035 (-1.04%)

Cardano (ADA) Price

ADA - USD

$0.09869
-0.001035 (-1.04%)
0.00001526 BTC (-2.79%) Real time data

Last trade

60.00000000 ADA

bittrex $5.92

Market cap

$2,565,109,930

25,992,334,465 ADA

Volume (24H)

$50,234,640

509,029,084 ADA

Day's range

$0.09650 - $0.1038

0.00001492 BTC - 0.00001605 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.09869 $0.09972 $0.1038
$0.09650
$338,402
3,429,033 ADA
-1.04%
$-0.001035
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1016 $0.09894 $51,088,172 502,604,033 ADA $2,650,617,114 $0.09650 $0.1038 $0.1016
Aug 18, 2018 $0.09894 $0.1097 $101,583,618 1,026,752,302 ADA $2,578,550,252 $0.09567 $0.1120 $0.09894
Aug 17, 2018 $0.1097 $0.09494 $103,425,674 942,975,402 ADA $2,847,969,878 $0.09440 $0.1097 $0.1097
Aug 16, 2018 $0.09494 $0.09390 $50,338,544 530,227,968 ADA $2,476,968,026 $0.09160 $0.09840 $0.09494
Aug 15, 2018 $0.09390 $0.09450 $90,934,449 968,430,365 ADA $2,450,544,480 $0.09329 $0.1008 $0.09390
Aug 14, 2018 $0.09450 $0.1011 $111,875,441 1,183,868,854 ADA $2,441,133,753 $0.08493 $0.1011 $0.09450
Aug 13, 2018 $0.1011 $0.1121 $56,939,460 563,143,701 ADA $2,667,464,051 $0.1011 $0.1142 $0.1011
More Cardano Historical Data

Cardano Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.09869 $0.09972 $0.1038
$0.09650
$338,402
3,429,033 ADA
-1.04%
$-0.001035
Recently
More Cardano Exchanges