Cardano

(ADA) Price

$0.5401 +0.01379 (+2.62%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.5401 +0.01379 (+2.62%)
0.00000000 BTC (-0.04961%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
ADA/USD
$0.5407 $0.01450 (+2.76%)
$0.5262 $0.01450 (+2.76%)
$393,345
727,523 ADA
$0.5247 $0.5489 $0.5407
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.5557
$0.5980
$1,293,452,209 1,283,664 ADA
$18,992,409,893
$0.5449 $0.6124 $0.5557
May 17, 2022
$0.5783
$0.5557
$943,462,393 404,808 ADA
$19,532,874,609
$0.5522 $0.5994 $0.5783
May 18, 2022
$0.5047
$0.5783
$904,652,741 652,756 ADA
$17,205,931,115
$0.5038 $0.5864 $0.5047
May 19, 2022
$0.5334
$0.5047
$954,700,541 1,009,975 ADA
$17,927,189,136
$0.4932 $0.5467 $0.5334
May 20, 2022
$0.5169
$0.5334
$744,069,598 430,231 ADA
$17,582,001,072
$0.5025 $0.5445 $0.5169
May 21, 2022
$0.5286
$0.5169
$429,537,300 240,707 ADA
$17,850,200,260
$0.5104 $0.5378 $0.5286
May 22, 2022
$0.5425
$0.5286
$483,908,100 502,611 ADA
$18,338,083,908
$0.5225 $0.5489 $0.5425
More Historical Data

Cardano News