Cardano

(ADA) Price

$0.04521 -0.001748 (-3.72%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04521 -0.001748 (-3.72%)
0.00000000 BTC (-3.08%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,169,327,971

25,866,236,521 ADA

Volume (24H)

$26,266,240

581,024,985 ADA

Day's range

$0.04480 - $0.04799

0.00001140 BTC - 0.00001221 BTC

Last trade

1,022.16218405 ADA

bittrex $46.30

Open price (24h)

$0.04695

52 Weeks. Low - High

$0.03000 - $0.3900

Supply

31,112,483,745 ADA

Max supply

2,147,483,647 ADA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.04052
$0.04120
$11,464,540 1,294,604 ADA
$1,052,313,230
$0.04006 $0.04158 $0.04052
Feb 15, 2019
$0.04072
$0.04052
$13,344,493 1,031,772 ADA
$1,048,746,841
$0.04013 $0.04150 $0.04072
Feb 16, 2019
$0.04130
$0.04072
$11,062,235 282,006 ADA
$1,064,784,270
$0.04072 $0.04145 $0.04130
Feb 17, 2019
$0.04158
$0.04130
$14,516,817 990,521 ADA
$1,073,056,696
$0.04080 $0.04217 $0.04158
Feb 18, 2019
$0.04589
$0.04158
$36,965,179 4,690,172 ADA
$1,183,379,870
$0.04152 $0.04656 $0.04589
Feb 19, 2019
$0.04639
$0.04589
$42,532,151 5,187,181 ADA
$1,196,947,928
$0.04561 $0.04814 $0.04639
Feb 20, 2019
$0.04760
$0.04639
$25,741,637 1,319,882 ADA
$1,226,333,498
$0.04501 $0.04770 $0.04760
More Historical Data

Cardano News