Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$33,408,870,747
29,432,921,591 ADA
Volume (24H)
$9,985,884,082
8,797,476,138 ADA
Day's range
$1.00 - $1.17
0.00002098 BTC - 0.00002456 BTC
Last trade
1,601.64300000 ADA
bittrex $1,806.00
Open price (24h)
$1.03
52 Weeks. Low - High
$0.02000 - $1.20
Supply
45,000,000,000 ADA
Max supply
2,147,483,647 ADA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.9271 |
$0.9158 |
$4,825,646,149 3,510,909 ADA |
$29,126,144,949 |
$0.8862
$0.9453
$0.9271
|
Feb 20, 2021 |
$1.12 |
$0.9271 |
$10,976,876,104 22,846,000 ADA |
$34,089,295,578 |
$0.9165
$1.20
$1.12
|
Feb 21, 2021 |
$1.10 |
$1.12 |
$6,997,235,226 7,716,431 ADA |
$34,245,023,544 |
$1.08
$1.15
$1.10
|
Feb 22, 2021 |
$1.10 |
$1.10 |
$10,193,783,657 17,505,646 ADA |
$33,811,003,239 |
$0.8877
$1.14
$1.10
|
Feb 23, 2021 |
$0.9474 |
$1.10 |
$11,604,707,065 15,560,639 ADA |
$29,495,324,186 |
$0.8269
$1.13
$0.9474
|
Feb 24, 2021 |
$1.05 |
$0.9474 |
$8,462,177,529 8,143,755 ADA |
$32,931,014,015 |
$0.9019
$1.08
$1.05
|
Feb 25, 2021 |
$1.07 |
$1.05 |
$8,227,625,254 7,777,901 ADA |
$34,718,791,727 |
$1.02
$1.17
$1.07
|