Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,169,327,971
25,866,236,521 ADA
Volume (24H)
$26,266,240
581,024,985 ADA
Day's range
$0.04480 - $0.04799
0.00001140 BTC - 0.00001221 BTC
Last trade
1,022.16218405 ADA
bittrex $46.30
Open price (24h)
$0.04695
52 Weeks. Low - High
$0.03000 - $0.3900
Supply
31,112,483,745 ADA
Max supply
2,147,483,647 ADA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$0.04052 |
$0.04120 |
$11,464,540 1,294,604 ADA |
$1,052,313,230 |
$0.04006
$0.04158
$0.04052
|
Feb 15, 2019 |
$0.04072 |
$0.04052 |
$13,344,493 1,031,772 ADA |
$1,048,746,841 |
$0.04013
$0.04150
$0.04072
|
Feb 16, 2019 |
$0.04130 |
$0.04072 |
$11,062,235 282,006 ADA |
$1,064,784,270 |
$0.04072
$0.04145
$0.04130
|
Feb 17, 2019 |
$0.04158 |
$0.04130 |
$14,516,817 990,521 ADA |
$1,073,056,696 |
$0.04080
$0.04217
$0.04158
|
Feb 18, 2019 |
$0.04589 |
$0.04158 |
$36,965,179 4,690,172 ADA |
$1,183,379,870 |
$0.04152
$0.04656
$0.04589
|
Feb 19, 2019 |
$0.04639 |
$0.04589 |
$42,532,151 5,187,181 ADA |
$1,196,947,928 |
$0.04561
$0.04814
$0.04639
|
Feb 20, 2019 |
$0.04760 |
$0.04639 |
$25,741,637 1,319,882 ADA |
$1,226,333,498 |
$0.04501
$0.04770
$0.04760
|