Cardano

(ADA) Price

$0.04984 -0.006730 (-11.90%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04984 -0.006730 (-11.90%)
0.00000000 BTC (-6.60%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,479,942,725

29,692,737,003 ADA

Volume (24H)

$183,478,795

3,681,215,158 ADA

Day's range

$0.04699 - $0.05760

0.00000533 BTC - 0.00000653 BTC

Last trade

265.89999999 ADA

bittrex $13.11

Open price (24h)

$0.05657

52 Weeks. Low - High

$0.03000 - $0.1100

Supply

31,112,483,745 ADA

Max supply

2,147,483,647 ADA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.05760
$0.06298
$162,790,065 1,439,890 ADA
$1,528,402,520
$0.05752 $0.06311 $0.05760
Feb 20, 2020
$0.05841
$0.05760
$206,236,230 2,036,044 ADA
$1,511,967,853
$0.05581 $0.05899 $0.05841
Feb 21, 2020
$0.05884
$0.05841
$178,935,173 1,415,565 ADA
$1,504,149,877
$0.05739 $0.06018 $0.05884
Feb 22, 2020
$0.05839
$0.05884
$131,234,406 531,222 ADA
$1,519,126,744
$0.05727 $0.05915 $0.05839
Feb 23, 2020
$0.06187
$0.05839
$190,715,662 937,206 ADA
$1,591,345,449
$0.05838 $0.06189 $0.06187
Feb 24, 2020
$0.05917
$0.06187
$202,578,396 1,730,610 ADA
$1,524,578,678
$0.05732 $0.06189 $0.05917
Feb 25, 2020
$0.05659
$0.05917
$183,478,795 1,505,092 ADA
$1,479,942,725
$0.05633 $0.05917 $0.05659
More Historical Data

Cardano News