Cardano

(ADA) Price

$0.03027 -0.0003454 (-1.13%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03027 -0.0003454 (-1.13%)
0.00000000 BTC (+0.8293%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$789,013,386

26,067,997,849 ADA

Volume (24H)

$9,359,318

309,219,943 ADA

Day's range

$0.02949 - $0.03090

0.00000859 BTC - 0.00000900 BTC

Last trade

16,749.00000000 ADA

bittrex $504.87

Open price (24h)

$0.03061

52 Weeks. Low - High

$0.03000 - $1.38

Supply

31,112,483,745 ADA

Max supply

2,147,483,647 ADA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.03070
$0.03451
$26,546,285 6,533,873 ADA
$819,746,835
$0.03070 $0.03570 $0.03070
Dec 07, 2018
$0.02980
$0.03070
$32,969,832 12,704,669 ADA
$770,836,630
$0.02720 $0.03100 $0.02980
Dec 08, 2018
$0.03055
$0.02980
$20,061,959 4,739,117 ADA
$799,508,862
$0.02854 $0.03195 $0.03055
Dec 09, 2018
$0.03155
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262
$0.02970 $0.03250 $0.03155
Dec 10, 2018
$0.02984
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
$0.02930 $0.03181 $0.02984
Dec 11, 2018
$0.02930
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
$0.02870 $0.03012 $0.02930
Dec 12, 2018
$0.03049
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
$0.02912 $0.03090 $0.03049
More Historical Data

Cardano News