Cardano

(ADA) Price

$0.09869 -0.001035 (-1.04%)

Cardano (ADA) Price

ADA - USD

$0.09869
-0.001035 (-1.04%)

0.00001526 BTC (-2.79%) Real time data

Last trade

60.00000000 ADA

bittrex $5.92

Market cap

$2,565,109,930

25,992,334,465 ADA

Volume (24H)

$50,234,640

509,029,084 ADA

Day's range

$0.09650 - $0.1038

0.00001492 BTC - 0.00001605 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Bittrex

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.

Cardano, XRP, EOS, ETC and ZCash Market Update for Monday, July 23

Jul 23, 2018

Cryptocurrency market update and technical price analysis for Cardano (this week's leading cryptocurrency), XRP, EOS, ETC and ZCash

Coinbase Looking Into Adding Five New Altcoins and Tokens

Jul 15, 2018

Coinbase has tentatively announced that it will add five new tokens to its exchange. Is it overcautious because of its past legal troubles?

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$0.1016	$0.09894	$51,088,172 502,604,033 ADA	$2,650,617,114	$0.09650 $0.1038 $0.1016
Aug 18, 2018	$0.09894	$0.1097	$101,583,618 1,026,752,302 ADA	$2,578,550,252	$0.09567 $0.1120 $0.09894
Aug 17, 2018	$0.1097	$0.09494	$103,425,674 942,975,402 ADA	$2,847,969,878	$0.09440 $0.1097 $0.1097
Aug 16, 2018	$0.09494	$0.09390	$50,338,544 530,227,968 ADA	$2,476,968,026	$0.09160 $0.09840 $0.09494
Aug 15, 2018	$0.09390	$0.09450	$90,934,449 968,430,365 ADA	$2,450,544,480	$0.09329 $0.1008 $0.09390
Aug 14, 2018	$0.09450	$0.1011	$111,875,441 1,183,868,854 ADA	$2,441,133,753	$0.08493 $0.1011 $0.09450
Aug 13, 2018	$0.1011	$0.1121	$56,939,460 563,143,701 ADA	$2,667,464,051	$0.1011 $0.1142 $0.1011