Cardano

(ADA) Price

$2.15 -0.04128 (-1.89%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$2.15 -0.04128 (-1.89%)
0.00000000 BTC (+8.51%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
273517667
$2.13
2.91030964 ADA
$6.21
23 sec. ago
Bittrex
Sell
273517594
$2.14
10.76006885 ADA
$23.00
46 sec. ago
Bittrex
Sell
273517510
$2.14
1,314.86311142 ADA
$2,815.12
1 min. ago
Bittrex
Sell
273517104
$2.14
2.91030964 ADA
$6.23
4 min. ago
Bittrex
Sell
273516871
$2.15
191.00000000 ADA
$410.31
5 min. ago
Bittrex
Buy
273516224
$2.15
2.91030964 ADA
$6.26
8 min. ago
Bittrex
Sell
273516112
$2.15
232.59918042 ADA
$499.93
9 min. ago
Bittrex
Sell
273516073
$2.15
757.32974101 ADA
$1,626.80
9 min. ago
Bittrex
Sell
273516072
$2.15
10.00000000 ADA
$21.48
9 min. ago
Bittrex
Sell
273516071
$2.15
232.67025899 ADA
$499.79
9 min. ago
Bittrex
Buy
273516002
$2.15
10.70573045 ADA
$23.00
9 min. ago
Bittrex
Sell
273515135
$2.14
2.51030000 ADA
$5.37
13 min. ago
Bittrex
Buy
273514989
$2.14
2.91030964 ADA
$6.23
14 min. ago
Bittrex
Buy
273514642
$2.13
451.12972379 ADA
$962.17
15 min. ago
Bittrex
Sell
273513883
$2.13
708.49525789 ADA
$1,511.41
20 min. ago
Bittrex
Sell
273513882
$2.13
234.24751431 ADA
$499.77
20 min. ago
Bittrex
Buy
273513520
$2.13
0.00000001 ADA
$0.00000002
22 min. ago
Bittrex
Buy
273513519
$2.13
2,363.34115015 ADA
$5,031.84
22 min. ago
Bittrex
Buy
273513080
$2.13
29.95438388 ADA
$63.87
25 min. ago
Bittrex
Buy
273512389
$2.13
944.09363385 ADA
$2,012.13
29 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.40
$2.40
$3,935,925,531 686,425 ADA
$76,661,372,404
$2.33 $2.43 $2.40
Sep 15, 2021
$2.50
$2.40
$4,160,086,700 1,084,275 ADA
$79,779,307,209
$2.37 $2.58 $2.50
Sep 16, 2021
$2.42
$2.50
$3,348,349,295 627,569 ADA
$77,627,071,244
$2.38 $2.51 $2.42
Sep 17, 2021
$2.35
$2.42
$2,441,190,600 1,071,205 ADA
$75,349,180,538
$2.33 $2.44 $2.35
Sep 18, 2021
$2.37
$2.35
$2,130,950,854 519,222 ADA
$75,562,635,875
$2.31 $2.44 $2.37
Sep 19, 2021
$2.28
$2.37
$2,178,896,931 788,729 ADA
$72,752,556,641
$2.26 $2.40 $2.28
Sep 20, 2021
$2.07
$2.28
$5,885,680,022 3,185,574 ADA
$66,726,730,472
$1.99 $2.29 $2.07
More Historical Data

Cardano News