Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Sell |
172174390 |
$1.10 |
1,812.15726719 ADA |
$1,999.45 |
51 sec. ago |
Bittrex |
Buy |
172173284 |
$1.10 |
350.68372211 ADA |
$386.60 |
5 min. ago |
Bittrex |
Buy |
172173179 |
$1.10 |
93.61970280 ADA |
$103.15 |
6 min. ago |
Bittrex |
Buy |
172172981 |
$1.10 |
52.50968395 ADA |
$57.70 |
6 min. ago |
Bittrex |
Buy |
172172974 |
$1.10 |
69.00495429 ADA |
$75.89 |
6 min. ago |
Bittrex |
Sell |
172172204 |
$1.10 |
5.44492832 ADA |
$6.00 |
10 min. ago |
Bittrex |
Sell |
172171591 |
$1.10 |
31.00100000 ADA |
$34.17 |
12 min. ago |
Bittrex |
Sell |
172171572 |
$1.10 |
1,000.00000000 ADA |
$1,102.52 |
12 min. ago |
Bittrex |
Buy |
172171521 |
$1.10 |
45.28158790 ADA |
$49.98 |
13 min. ago |
Bittrex |
Buy |
172170754 |
$1.11 |
0.00000001 ADA |
$0.00000001 |
16 min. ago |
Bittrex |
Buy |
172170753 |
$1.11 |
52.30773511 ADA |
$57.93 |
16 min. ago |
Bittrex |
Sell |
172170285 |
$1.10 |
25.80504374 ADA |
$28.48 |
18 min. ago |
Bittrex |
Buy |
172170234 |
$1.10 |
453.29078274 ADA |
$500.00 |
18 min. ago |
Bittrex |
Buy |
172169120 |
$1.11 |
7.00000000 ADA |
$7.76 |
22 min. ago |
Bittrex |
Buy |
172168176 |
$1.11 |
16.97703048 ADA |
$18.81 |
26 min. ago |
Bittrex |
Buy |
172168158 |
$1.11 |
225.46907999 ADA |
$249.85 |
26 min. ago |
Bittrex |
Buy |
172168019 |
$1.11 |
806.87080842 ADA |
$893.07 |
27 min. ago |
Bittrex |
Buy |
172168016 |
$1.11 |
2,710.49001193 ADA |
$3,000.05 |
27 min. ago |
Bittrex |
Sell |
172168013 |
$1.11 |
3,610.89216802 ADA |
$3,996.82 |
27 min. ago |
Bittrex |
Sell |
172168012 |
$1.11 |
1,805.44608401 ADA |
$1,998.81 |
27 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$1.33 |
$1.24 |
$18,579,221,163 17,842,359 ADA |
$40,733,375,289 |
$1.23
$1.48
$1.33
|
Feb 28, 2021 |
$1.31 |
$1.33 |
$15,510,337,730 10,795,318 ADA |
$38,765,023,478 |
$1.16
$1.36
$1.31
|
Mar 01, 2021 |
$1.29 |
$1.31 |
$10,287,410,225 6,612,112 ADA |
$41,200,882,200 |
$1.24
$1.34
$1.29
|
Mar 02, 2021 |
$1.22 |
$1.29 |
$8,027,173,241 5,667,291 ADA |
$39,211,281,545 |
$1.18
$1.30
$1.22
|
Mar 03, 2021 |
$1.22 |
$1.22 |
$4,959,099,716 2,997,422 ADA |
$39,097,869,609 |
$1.21
$1.26
$1.22
|
Mar 04, 2021 |
$1.11 |
$1.22 |
$7,179,921,125 5,738,694 ADA |
$35,705,940,005 |
$1.07
$1.23
$1.11
|
Mar 05, 2021 |
$1.16 |
$1.11 |
$7,320,271,046 7,049,077 ADA |
$37,336,754,578 |
$1.04
$1.20
$1.16
|