Cardano

(ADA) Price

$0.07800 -0.00000274 (-0.003513%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.07800 -0.00000274 (-0.003513%)
0.00000000 BTC (-0.4895%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
27030310
$0.07800
518.85027804 ADA
$40.47
55 min. ago
Bittrex
Sell
27030215
$0.07760
1,710.00000000 ADA
$132.70
58 min. ago
Bittrex
Buy
27027092
$0.07800
5,043.36000000 ADA
$393.38
2 hours ago
Bittrex
Sell
27026680
$0.07760
100.00000000 ADA
$7.76
2 hours ago
Bittrex
Buy
27026488
$0.07803
2,189.86796997 ADA
$170.89
2 hours ago
Bittrex
Buy
27026487
$0.07777
336.68544303 ADA
$26.18
2 hours ago
Bittrex
Sell
27026273
$0.07755
449.20397436 ADA
$34.84
2 hours ago
Bittrex
Sell
27026272
$0.07759
50.00000000 ADA
$3.88
2 hours ago
Bittrex
Sell
27026271
$0.07759
0.79602564 ADA
$0.06177
2 hours ago
Bittrex
Sell
27026270
$0.07759
23,482.48128388 ADA
$1,822.05
2 hours ago
Bittrex
Sell
27026269
$0.07759
105.98700000 ADA
$8.22
2 hours ago
Bittrex
Sell
27026268
$0.07760
54.53171612 ADA
$4.23
2 hours ago
Bittrex
Buy
27026162
$0.07777
13.17650000 ADA
$1.02
2 hours ago
Bittrex
Sell
27025954
$0.07785
50.00000000 ADA
$3.89
2 hours ago
Bittrex
Sell
27025953
$0.07788
0.13805697 ADA
$0.01075
2 hours ago
Bittrex
Sell
27025475
$0.07788
857.77702911 ADA
$66.80
3 hours ago
Bittrex
Sell
27025474
$0.07789
712.22297089 ADA
$55.47
3 hours ago
Bittrex
Sell
27025391
$0.07789
5,691.18437364 ADA
$443.28
3 hours ago
Bittrex
Sell
27025390
$0.07789
503.81562636 ADA
$39.24
3 hours ago
Bittrex
Buy
27024690
$0.07833
23.11912810 ADA
$1.81
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.07193
$0.07406
$26,214,898 3,319,919 ADA
$1,847,588,465
$0.07105 $0.07465 $0.07193
Oct 15, 2018
$0.07684
$0.07193
$72,049,444 14,181,740 ADA
$1,941,785,095
$0.07079 $0.08454 $0.07684
Oct 16, 2018
$0.07862
$0.07684
$26,540,684 2,035,994 ADA
$1,968,118,349
$0.07612 $0.07867 $0.07862
Oct 17, 2018
$0.08034
$0.07862
$36,983,740 2,558,833 ADA
$2,008,262,776
$0.07751 $0.08141 $0.08034
Oct 18, 2018
$0.07687
$0.08034
$28,609,337 1,990,922 ADA
$1,946,492,307
$0.07578 $0.08074 $0.07687
Oct 19, 2018
$0.07700
$0.07687
$18,172,119 835,223 ADA
$1,969,884,934
$0.07570 $0.07781 $0.07700
Oct 20, 2018
$0.07800
$0.07700
$20,361,357 657,880 ADA
$1,978,767,031
$0.07621 $0.07890 $0.07800
More Historical Data

Cardano News