Cardano

(ADA) Price

$0.04067 -0.001660 (-3.92%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04067 -0.001660 (-3.92%)
0.00000000 BTC (-3.64%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
45540683
$0.04047
219.82382559 ADA
$8.90
42 sec. ago
Bittrex
Buy
45540677
$0.04047
392.61790545 ADA
$15.89
47 sec. ago
Bittrex
Sell
45540675
$0.04047
106.58928047 ADA
$4.31
54 sec. ago
Bittrex
Buy
45540607
$0.04047
648.31043601 ADA
$26.24
2 min. ago
Bittrex
Buy
45540587
$0.04047
351.68956399 ADA
$14.23
2 min. ago
Bittrex
Sell
45540480
$0.04047
1,980.00000000 ADA
$80.13
7 min. ago
Bittrex
Sell
45536874
$0.04047
1,031.47502964 ADA
$41.74
1 hour ago
Bittrex
Sell
45536873
$0.04047
2,997.90146897 ADA
$121.33
1 hour ago
Bittrex
Sell
45536871
$0.04047
598.10000000 ADA
$24.21
1 hour ago
Bittrex
Sell
45536870
$0.04047
2,997.90146897 ADA
$121.33
1 hour ago
Bittrex
Sell
45536867
$0.04047
792.00000000 ADA
$32.05
1 hour ago
Bittrex
Sell
45536860
$0.04047
853.90000000 ADA
$34.56
1 hour ago
Bittrex
Sell
45536858
$0.04047
727.99999990 ADA
$29.46
1 hour ago
Bittrex
Sell
45536857
$0.04067
270.00000000 ADA
$10.98
1 hour ago
Bittrex
Buy
45536019
$0.04107
702.66833415 ADA
$28.86
1 hour ago
Bittrex
Buy
45535958
$0.04127
142,316.24413858 ADA
$5,873.25
1 hour ago
Bittrex
Buy
45535957
$0.04121
612.74509804 ADA
$25.25
1 hour ago
Bittrex
Buy
45535956
$0.04121
172,929.00000000 ADA
$7,125.63
1 hour ago
Bittrex
Buy
45535955
$0.04099
40,000.00000000 ADA
$1,639.46
1 hour ago
Bittrex
Buy
45535954
$0.04099
5,046.00000000 ADA
$206.82
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.04351
$0.04377
$41,301,125 161,724 ADA
$1,130,867,448
$0.04319 $0.04400 $0.04351
Nov 14, 2019
$0.04291
$0.04351
$54,267,635 660,603 ADA
$1,119,039,250
$0.04218 $0.04351 $0.04291
Nov 15, 2019
$0.04406
$0.04291
$80,696,834 562,178 ADA
$1,146,344,672
$0.04202 $0.04452 $0.04406
Nov 16, 2019
$0.04388
$0.04406
$61,235,389 221,971 ADA
$1,147,468,121
$0.04327 $0.04454 $0.04388
Nov 17, 2019
$0.04523
$0.04388
$77,390,153 383,498 ADA
$1,195,990,224
$0.04326 $0.04580 $0.04523
Nov 18, 2019
$0.04320
$0.04523
$106,592,661 854,816 ADA
$1,137,379,335
$0.04316 $0.04624 $0.04320
Nov 19, 2019
$0.04232
$0.04320
$91,229,145 386,643 ADA
$1,101,032,218
$0.04115 $0.04354 $0.04232
More Historical Data

Cardano News