Cardano

(ADA) Price

$0.09090 -0.002208 (-2.37%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.09090 -0.002208 (-2.37%)
0.00000000 BTC (-2.49%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
104851341
$0.09075
4,477.00000000 ADA
$406.28
18 min. ago
Bittrex
Buy
104840988
$0.09072
2,226.49235596 ADA
$201.99
53 min. ago
Bittrex
Buy
104840983
$0.09072
609.68216253 ADA
$55.31
53 min. ago
Bittrex
Sell
104840979
$0.09078
107.76893970 ADA
$9.78
53 min. ago
Bittrex
Sell
104840978
$0.09078
357.60492336 ADA
$32.46
53 min. ago
Bittrex
Buy
104839327
$0.09071
72.73880052 ADA
$6.60
59 min. ago
Bittrex
Sell
104839326
$0.09071
341.30119948 ADA
$30.96
59 min. ago
Bittrex
Sell
104804087
$0.09111
21.88590744 ADA
$1.99
2 hours ago
Bittrex
Sell
104794754
$0.09172
22.21235124 ADA
$2.04
3 hours ago
Bittrex
Buy
104794631
$0.09170
21.88590744 ADA
$2.01
3 hours ago
Bittrex
Buy
104794072
$0.09111
21.88590744 ADA
$1.99
3 hours ago
Bittrex
Buy
104794069
$0.09110
250.00000000 ADA
$22.77
3 hours ago
Bittrex
Buy
104788097
$0.09051
21.88590744 ADA
$1.98
3 hours ago
Bittrex
Sell
104780185
$0.08972
457.70168321 ADA
$41.06
4 hours ago
Bittrex
Sell
104777299
$0.08992
100.00000000 ADA
$8.99
4 hours ago
Bittrex
Sell
104777298
$0.08992
21.88590744 ADA
$1.97
4 hours ago
Bittrex
Buy
104763819
$0.09037
105.20000000 ADA
$9.51
5 hours ago
Bittrex
Sell
104759688
$0.09046
541.80276505 ADA
$49.01
5 hours ago
Bittrex
Sell
104759685
$0.09046
185.04254694 ADA
$16.74
5 hours ago
Bittrex
Sell
104759284
$0.09036
250.00000000 ADA
$22.59
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.09768
$0.09707
$709,868,598 808,455 ADA
$2,513,357,746
$0.09460 $0.09848 $0.09768
Sep 13, 2020
$0.09513
$0.09768
$771,708,521 328,722 ADA
$2,469,157,946
$0.09276 $0.09974 $0.09513
Sep 14, 2020
$0.09669
$0.09513
$844,348,746 1,598,220 ADA
$2,499,086,613
$0.09360 $0.09789 $0.09669
Sep 15, 2020
$0.09323
$0.09669
$819,415,293 670,219 ADA
$2,915,172,687
$0.09306 $0.09786 $0.09323
Sep 16, 2020
$0.09147
$0.09323
$823,025,827 1,112,789 ADA
$2,858,223,094
$0.08977 $0.09340 $0.09147
Sep 17, 2020
$0.09419
$0.09147
$827,868,278 469,018 ADA
$2,928,967,296
$0.09096 $0.09498 $0.09419
Sep 18, 2020
$0.09110
$0.09419
$694,178,977 764,451 ADA
$2,800,593,692
$0.08982 $0.09419 $0.09110
More Historical Data

Cardano News