Cardano

(ADA) Price

$1.45 -0.05598 (-3.71%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.45 -0.05598 (-3.71%)
0.00000000 BTC (-1.23%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
240255589
$1.45
24.99999990 ADA
$36.34
1 min. ago
Bittrex
Buy
240255586
$1.45
49.99999990 ADA
$72.69
1 min. ago
Bittrex
Buy
240255443
$1.45
0.00000001 ADA
$0.00000001
1 min. ago
Bittrex
Buy
240255442
$1.45
622.58174775 ADA
$904.87
1 min. ago
Bittrex
Buy
240255441
$1.45
2,064.99134641 ADA
$3,000.68
1 min. ago
Bittrex
Buy
240255440
$1.45
2,064.99134641 ADA
$3,000.38
1 min. ago
Bittrex
Sell
240255304
$1.45
49.99999990 ADA
$72.65
2 min. ago
Bittrex
Buy
240255298
$1.46
1,346.53995204 ADA
$1,960.44
2 min. ago
Bittrex
Sell
240255292
$1.46
26.00000000 ADA
$37.85
2 min. ago
Bittrex
Sell
240255290
$1.46
31.00000000 ADA
$45.13
2 min. ago
Bittrex
Sell
240255280
$1.46
31.00000000 ADA
$45.15
2 min. ago
Bittrex
Sell
240255260
$1.46
1.51923156 ADA
$2.21
2 min. ago
Bittrex
Sell
240255259
$1.46
31.00000000 ADA
$45.14
2 min. ago
Bittrex
Buy
240255245
$1.46
31.00000000 ADA
$45.17
2 min. ago
Bittrex
Sell
240255239
$1.46
31.00000000 ADA
$45.19
2 min. ago
Bittrex
Sell
240255231
$1.46
31.00000000 ADA
$45.19
2 min. ago
Bittrex
Sell
240255225
$1.46
6.85405258 ADA
$10.00
2 min. ago
Bittrex
Sell
240255224
$1.46
6.85405258 ADA
$10.00
2 min. ago
Bittrex
Sell
240255223
$1.46
3.38805258 ADA
$4.94
2 min. ago
Bittrex
Buy
240255181
$1.46
49.99999990 ADA
$72.97
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.66
$1.71
$2,968,507,492 1,655,321 ADA
$52,623,238,293
$1.62 $1.78 $1.66
Jun 06, 2021
$1.68
$1.66
$1,751,381,822 683,757 ADA
$53,596,247,911
$1.65 $1.70 $1.68
Jun 07, 2021
$1.56
$1.68
$2,599,855,846 1,666,216 ADA
$50,037,023,612
$1.56 $1.74 $1.56
Jun 08, 2021
$1.59
$1.56
$4,342,177,848 4,492,751 ADA
$50,626,267,655
$1.41 $1.59 $1.59
Jun 09, 2021
$1.62
$1.59
$3,538,618,009 2,493,503 ADA
$51,681,706,217
$1.49 $1.63 $1.62
Jun 10, 2021
$1.53
$1.62
$2,390,773,481 1,248,632 ADA
$49,340,191,534
$1.51 $1.63 $1.53
Jun 11, 2021
$1.43
$1.53
$2,438,760,201 2,071,539 ADA
$45,730,086,227
$1.42 $1.54 $1.43
More Historical Data

Cardano News