Cardano

(ADA) Price

$0.1026 +0.003197 (+3.22%)

Cardano (ADA) Price

ADA - USD

$0.1026
+0.003197 (+3.22%)
0.00001583 BTC (+3.45%) Real time data

Last trade

1,614.62659267 ADA

bittrex $163.28

Market cap

$2,677,872,767

26,112,159,952 ADA

Volume (24H)

$125,671,703

1,225,435,227 ADA

Day's range

$0.09830 - $0.1120

0.00001517 BTC - 0.00001729 BTC

Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex Sell 18189717 $0.1011 1,614.62659267 ADA $163.28 13 min. ago
Bittrex Sell 18189594 $0.1011 36.83326317 ADA $3.72 15 min. ago
Bittrex Sell 18189506 $0.1011 778.43709734 ADA $78.72 15 min. ago
Bittrex Sell 18189505 $0.1011 379.51895696 ADA $38.38 15 min. ago
Bittrex Sell 18189327 $0.1011 35,664.05908032 ADA $3,606.30 17 min. ago
Bittrex Sell 18189223 $0.1011 5,971.99845135 ADA $603.78 18 min. ago
Bittrex Sell 18189222 $0.1011 381.70009499 ADA $38.59 18 min. ago
Bittrex Sell 18189198 $0.1011 3,615.07195668 ADA $365.49 18 min. ago
Bittrex Sell 18189197 $0.1011 395.17041666 ADA $39.95 18 min. ago
Bittrex Sell 18189196 $0.1011 8,000.00000000 ADA $808.82 18 min. ago
Bittrex Sell 18189195 $0.1011 5,972.00000000 ADA $603.78 18 min. ago
Bittrex Buy 18189102 $0.1029 1,000.00000000 ADA $102.89 18 min. ago
Bittrex Sell 18189091 $0.1011 9,590.80936905 ADA $969.65 19 min. ago
Bittrex Sell 18189090 $0.1011 409.11919159 ADA $41.36 19 min. ago
Bittrex Sell 18189089 $0.1022 0.07143936 ADA $0.007302 19 min. ago
Bittrex Sell 18189016 $0.1022 116.30000000 ADA $11.89 19 min. ago
Bittrex Sell 18189004 $0.1022 1,205.77012884 ADA $123.24 19 min. ago
Bittrex Sell 18188983 $0.1022 258.14205111 ADA $26.38 20 min. ago
Bittrex Sell 18188982 $0.1022 86.67854889 ADA $8.86 20 min. ago
Bittrex Sell 18188956 $0.1022 2,861.86000000 ADA $292.51 20 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.1097 $0.09494 $103,425,674 942,975,402 ADA $2,847,969,878 $0.09440 $0.1097 $0.1097
Aug 16, 2018 $0.09494 $0.09390 $50,338,544 530,227,968 ADA $2,476,968,026 $0.09160 $0.09840 $0.09494
Aug 15, 2018 $0.09390 $0.09450 $90,934,449 968,430,365 ADA $2,450,544,480 $0.09329 $0.1008 $0.09390
Aug 14, 2018 $0.09450 $0.1011 $111,875,441 1,183,868,854 ADA $2,441,133,753 $0.08493 $0.1011 $0.09450
Aug 13, 2018 $0.1011 $0.1121 $56,939,460 563,143,701 ADA $2,667,464,051 $0.1011 $0.1142 $0.1011
Aug 12, 2018 $0.1121 $0.1102 $35,138,210 313,345,471 ADA $2,934,290,587 $0.1095 $0.1145 $0.1121
Aug 11, 2018 $0.1102 $0.1159 $65,593,086 595,111,158 ADA $2,905,074,608 $0.1078 $0.1164 $0.1102
More Cardano Historical Data

Cardano Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.1026 $0.09936 $0.1120
$0.09830
$979,923
9,555,344 ADA
+3.22%
$0.003196
Recently
More Cardano Exchanges