Cardano

(ADA) Price

$1.11 -0.03756 (-3.29%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.11 -0.03756 (-3.29%)
0.00000000 BTC (-3.53%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
172174390
$1.10
1,812.15726719 ADA
$1,999.45
51 sec. ago
Bittrex
Buy
172173284
$1.10
350.68372211 ADA
$386.60
5 min. ago
Bittrex
Buy
172173179
$1.10
93.61970280 ADA
$103.15
6 min. ago
Bittrex
Buy
172172981
$1.10
52.50968395 ADA
$57.70
6 min. ago
Bittrex
Buy
172172974
$1.10
69.00495429 ADA
$75.89
6 min. ago
Bittrex
Sell
172172204
$1.10
5.44492832 ADA
$6.00
10 min. ago
Bittrex
Sell
172171591
$1.10
31.00100000 ADA
$34.17
12 min. ago
Bittrex
Sell
172171572
$1.10
1,000.00000000 ADA
$1,102.52
12 min. ago
Bittrex
Buy
172171521
$1.10
45.28158790 ADA
$49.98
13 min. ago
Bittrex
Buy
172170754
$1.11
0.00000001 ADA
$0.00000001
16 min. ago
Bittrex
Buy
172170753
$1.11
52.30773511 ADA
$57.93
16 min. ago
Bittrex
Sell
172170285
$1.10
25.80504374 ADA
$28.48
18 min. ago
Bittrex
Buy
172170234
$1.10
453.29078274 ADA
$500.00
18 min. ago
Bittrex
Buy
172169120
$1.11
7.00000000 ADA
$7.76
22 min. ago
Bittrex
Buy
172168176
$1.11
16.97703048 ADA
$18.81
26 min. ago
Bittrex
Buy
172168158
$1.11
225.46907999 ADA
$249.85
26 min. ago
Bittrex
Buy
172168019
$1.11
806.87080842 ADA
$893.07
27 min. ago
Bittrex
Buy
172168016
$1.11
2,710.49001193 ADA
$3,000.05
27 min. ago
Bittrex
Sell
172168013
$1.11
3,610.89216802 ADA
$3,996.82
27 min. ago
Bittrex
Sell
172168012
$1.11
1,805.44608401 ADA
$1,998.81
27 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$1.33
$1.24
$18,579,221,163 17,842,359 ADA
$40,733,375,289
$1.23 $1.48 $1.33
Feb 28, 2021
$1.31
$1.33
$15,510,337,730 10,795,318 ADA
$38,765,023,478
$1.16 $1.36 $1.31
Mar 01, 2021
$1.29
$1.31
$10,287,410,225 6,612,112 ADA
$41,200,882,200
$1.24 $1.34 $1.29
Mar 02, 2021
$1.22
$1.29
$8,027,173,241 5,667,291 ADA
$39,211,281,545
$1.18 $1.30 $1.22
Mar 03, 2021
$1.22
$1.22
$4,959,099,716 2,997,422 ADA
$39,097,869,609
$1.21 $1.26 $1.22
Mar 04, 2021
$1.11
$1.22
$7,179,921,125 5,738,694 ADA
$35,705,940,005
$1.07 $1.23 $1.11
Mar 05, 2021
$1.16
$1.11
$7,320,271,046 7,049,077 ADA
$37,336,754,578
$1.04 $1.20 $1.16
More Historical Data

Cardano News