Cardano

(ADA) Price

$0.02906 +0.0009572 (+3.41%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.02906 +0.0009572 (+3.41%)
0.00000000 BTC (+1.66%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
33396599
$0.02900
2,968.67611211 ADA
$86.09
4 min. ago
Bittrex
Sell
33396598
$0.02900
1,757.00000000 ADA
$50.95
4 min. ago
Bittrex
Buy
33396597
$0.02900
74.32388789 ADA
$2.16
4 min. ago
Bittrex
Sell
33395913
$0.02880
6,952.10727967 ADA
$200.22
17 min. ago
Bittrex
Sell
33395912
$0.02887
47.89272033 ADA
$1.38
17 min. ago
Bittrex
Sell
33395796
$0.02900
378.36206897 ADA
$10.97
27 min. ago
Bittrex
Buy
33395590
$0.02880
0.74776171 ADA
$0.02154
35 min. ago
Bittrex
Buy
33395588
$0.02880
8,615.00000000 ADA
$248.11
35 min. ago
Bittrex
Buy
33395586
$0.02880
17,411.00000000 ADA
$501.44
35 min. ago
Bittrex
Buy
33395584
$0.02880
800.00000000 ADA
$23.04
35 min. ago
Bittrex
Buy
33395581
$0.02880
28,551.00000000 ADA
$822.27
35 min. ago
Bittrex
Buy
33395579
$0.02880
8,615.00000000 ADA
$248.11
35 min. ago
Bittrex
Buy
33395577
$0.02880
2,000.00000000 ADA
$57.60
35 min. ago
Bittrex
Buy
33395575
$0.02880
2,500.00000000 ADA
$72.00
35 min. ago
Bittrex
Buy
33395573
$0.02880
5,424.00000000 ADA
$156.21
35 min. ago
Bittrex
Buy
33395571
$0.02880
9,980.00000000 ADA
$287.43
35 min. ago
Bittrex
Buy
33395569
$0.02880
12,705.00000000 ADA
$365.91
35 min. ago
Bittrex
Buy
33395567
$0.02880
2,712.00000000 ADA
$78.11
35 min. ago
Bittrex
Sell
33395565
$0.02880
686.25223829 ADA
$19.76
35 min. ago
Bittrex
Sell
33395388
$0.02900
297.45046979 ADA
$8.63
43 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.03155
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262
$0.02970 $0.03250 $0.03155
Dec 10, 2018
$0.02984
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
$0.02930 $0.03181 $0.02984
Dec 11, 2018
$0.02930
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
$0.02870 $0.03012 $0.02930
Dec 12, 2018
$0.03049
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
$0.02912 $0.03090 $0.03049
Dec 13, 2018
$0.02906
$0.03049
$11,212,506 2,902,780 ADA
$755,143,250
$0.02890 $0.03063 $0.02906
Dec 14, 2018
$0.02839
$0.02906
$9,145,419 1,891,985 ADA
$737,651,227
$0.02783 $0.02959 $0.02839
Dec 15, 2018
$0.02816
$0.02839
$8,365,698 4,520,154 ADA
$733,582,839
$0.02780 $0.02860 $0.02816
More Historical Data

Cardano News