Cardano

(ADA) Price

$0.05399 +0.0006627 (+1.24%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.05399 +0.0006627 (+1.24%)
0.00000000 BTC (+2.43%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
32291027
$0.05376
307.40949219 ADA
$16.53
4 min. ago
Bittrex
Sell
32290083
$0.05373
51.43204824 ADA
$2.76
12 min. ago
Bittrex
Sell
32290081
$0.05373
173.61020685 ADA
$9.33
13 min. ago
Bittrex
Buy
32288604
$0.05402
8,540.42423039 ADA
$461.37
23 min. ago
Bittrex
Buy
32288495
$0.05402
3,990.00000000 ADA
$215.55
23 min. ago
Bittrex
Buy
32288442
$0.05408
3,990.00000000 ADA
$215.79
24 min. ago
Bittrex
Buy
32288337
$0.05421
7,491.22500000 ADA
$406.07
25 min. ago
Bittrex
Sell
32286463
$0.05403
168.41798897 ADA
$9.10
39 min. ago
Bittrex
Sell
32286450
$0.05403
831.58201103 ADA
$44.93
39 min. ago
Bittrex
Sell
32286410
$0.05403
2,115.86628896 ADA
$114.33
39 min. ago
Bittrex
Sell
32286402
$0.05403
4,210.64039999 ADA
$227.51
39 min. ago
Bittrex
Sell
32286078
$0.05429
118.93596350 ADA
$6.46
41 min. ago
Bittrex
Sell
32286075
$0.05429
118.93604516 ADA
$6.46
41 min. ago
Bittrex
Sell
32285471
$0.05430
214.60843297 ADA
$11.65
47 min. ago
Bittrex
Buy
32283601
$0.05388
233.99589459 ADA
$12.61
59 min. ago
Bittrex
Buy
32283214
$0.05358
4,616.68507300 ADA
$247.37
1 hour ago
Bittrex
Buy
32283212
$0.05358
8,865.02250000 ADA
$475.00
1 hour ago
Bittrex
Buy
32283210
$0.05358
6,215.70000000 ADA
$333.04
1 hour ago
Bittrex
Buy
32283197
$0.05358
385.11821387 ADA
$20.63
1 hour ago
Bittrex
Buy
32283063
$0.05358
4,000.00000000 ADA
$214.32
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.06527
$0.07183
$118,466,840 3,174,270 ADA
$1,680,537,735
$0.06299 $0.07184 $0.06527
Jul 12, 2019
$0.06953
$0.06527
$118,527,241 1,441,732 ADA
$1,809,639,856
$0.06357 $0.07046 $0.06953
Jul 13, 2019
$0.06673
$0.06953
$100,673,387 565,449 ADA
$1,720,260,768
$0.06457 $0.07074 $0.06673
Jul 14, 2019
$0.05920
$0.06673
$100,379,630 2,222,996 ADA
$1,591,034,434
$0.05920 $0.06713 $0.05920
Jul 15, 2019
$0.05913
$0.05920
$124,149,341 2,755,165 ADA
$1,534,276,517
$0.05507 $0.06045 $0.05913
Jul 16, 2019
$0.05194
$0.05913
$103,562,738 2,966,449 ADA
$1,356,000,654
$0.05093 $0.06058 $0.05194
Jul 17, 2019
$0.05501
$0.05194
$97,926,281 2,522,939 ADA
$1,426,859,526
$0.05004 $0.05773 $0.05501
More Historical Data

Cardano News