Cardano

(ADA) Price

$0.05026 -0.00007746 (-0.1539%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.05026 -0.00007746 (-0.1539%)
0.00000000 BTC (-2.89%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
36821969
$0.04992
999.04918457 ADA
$49.88
1 hour ago
Bittrex
Buy
36816534
$0.04992
471.68634997 ADA
$23.55
2 hours ago
Bittrex
Sell
36815236
$0.04974
63.74563114 ADA
$3.17
2 hours ago
Bittrex
Sell
36815235
$0.04974
71.45674076 ADA
$3.55
2 hours ago
Bittrex
Buy
36814776
$0.05004
322.84219525 ADA
$16.15
2 hours ago
Bittrex
Sell
36814772
$0.05005
640.49149291 ADA
$32.06
2 hours ago
Bittrex
Sell
36814744
$0.05006
599.26865253 ADA
$30.00
2 hours ago
Bittrex
Sell
36814743
$0.05006
2,614.32235500 ADA
$130.88
2 hours ago
Bittrex
Sell
36813042
$0.05006
3,378.68164894 ADA
$169.12
2 hours ago
Bittrex
Buy
36811961
$0.05033
1,924.85341712 ADA
$96.89
3 hours ago
Bittrex
Sell
36809492
$0.04993
2,375.48293655 ADA
$118.60
3 hours ago
Bittrex
Sell
36806518
$0.04985
1,120.02115860 ADA
$55.83
4 hours ago
Bittrex
Sell
36806449
$0.04985
10,452.86072521 ADA
$521.04
4 hours ago
Bittrex
Sell
36806448
$0.04985
30,146.00000000 ADA
$1,502.66
4 hours ago
Bittrex
Sell
36806447
$0.04985
4,273.50427350 ADA
$213.02
4 hours ago
Bittrex
Sell
36806217
$0.04984
10,922.23976470 ADA
$544.40
4 hours ago
Bittrex
Sell
36806190
$0.04984
32,959.00000000 ADA
$1,642.79
4 hours ago
Bittrex
Sell
36806183
$0.04984
26,091.49572650 ADA
$1,300.49
4 hours ago
Bittrex
Sell
36806182
$0.04984
4,273.50427350 ADA
$213.01
4 hours ago
Bittrex
Sell
36806167
$0.04984
877.00000000 ADA
$43.71
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.05322
$0.05529
$35,624,605 432,146 ADA
$1,373,484,749
$0.05273 $0.05529 $0.05322
Aug 13, 2019
$0.05289
$0.05322
$47,308,303 4,919,496 ADA
$1,371,502,148
$0.05002 $0.05329 $0.05289
Aug 14, 2019
$0.04708
$0.05289
$65,674,047 1,649,957 ADA
$1,219,111,512
$0.04689 $0.05388 $0.04708
Aug 15, 2019
$0.04745
$0.04708
$43,891,816 1,208,655 ADA
$1,237,554,959
$0.04489 $0.04831 $0.04745
Aug 16, 2019
$0.04696
$0.04745
$44,491,683 840,694 ADA
$1,215,054,659
$0.04468 $0.04747 $0.04696
Aug 17, 2019
$0.04752
$0.04696
$34,915,623 375,443 ADA
$1,232,580,011
$0.04648 $0.04809 $0.04752
Aug 18, 2019
$0.05084
$0.04752
$38,177,519 725,056 ADA
$1,314,262,907
$0.04710 $0.05118 $0.05084
More Historical Data

Cardano News