Cardano

(ADA) Price

$0.04138 +0.0006604 (+1.62%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04138 +0.0006604 (+1.62%)
0.00000000 BTC (+2.46%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
42907683
$0.04138
14,272.69953588 ADA
$590.54
6 min. ago
Bittrex
Buy
42905440
$0.04132
59.24928928 ADA
$2.45
35 min. ago
Bittrex
Sell
42905234
$0.04109
1,168.00000000 ADA
$47.99
39 min. ago
Bittrex
Buy
42905041
$0.04133
63.57618906 ADA
$2.63
41 min. ago
Bittrex
Buy
42903959
$0.04117
4,500.00000000 ADA
$185.25
54 min. ago
Bittrex
Buy
42903955
$0.04117
867.99999998 ADA
$35.73
54 min. ago
Bittrex
Buy
42903951
$0.04117
2,157.89999999 ADA
$88.83
54 min. ago
Bittrex
Buy
42903946
$0.04117
2,208.79999998 ADA
$90.93
54 min. ago
Bittrex
Sell
42903089
$0.04112
1,975.90970188 ADA
$81.26
1 hour ago
Bittrex
Sell
42902178
$0.04106
8,500.00000000 ADA
$349.02
1 hour ago
Bittrex
Buy
42902177
$0.04102
5,899.21902468 ADA
$241.99
1 hour ago
Bittrex
Buy
42902176
$0.04102
2,217.69999999 ADA
$90.97
1 hour ago
Bittrex
Buy
42902175
$0.04102
5,639.00000000 ADA
$231.31
1 hour ago
Bittrex
Buy
42902169
$0.04097
10,800.00000000 ADA
$442.47
1 hour ago
Bittrex
Buy
42902012
$0.04097
244.08097533 ADA
$10.00
1 hour ago
Bittrex
Sell
42901703
$0.04080
116.74023745 ADA
$4.76
1 hour ago
Bittrex
Sell
42901242
$0.04078
3,900.00000000 ADA
$159.03
1 hour ago
Bittrex
Sell
42901097
$0.04023
227,138.00000000 ADA
$9,138.40
1 hour ago
Bittrex
Sell
42901096
$0.04023
17,167.52258716 ADA
$690.70
1 hour ago
Bittrex
Sell
42901095
$0.04049
166,579.83502689 ADA
$6,744.70
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.04150
$0.03891
$69,635,053 2,474,408 ADA
$1,086,027,918
$0.03830 $0.04184 $0.04150
Oct 08, 2019
$0.04130
$0.04150
$56,744,191 512,261 ADA
$1,073,005,321
$0.04048 $0.04211 $0.04130
Oct 09, 2019
$0.04255
$0.04130
$62,010,224 1,408,065 ADA
$1,105,959,754
$0.04086 $0.04345 $0.04255
Oct 10, 2019
$0.04163
$0.04255
$51,525,113 638,910 ADA
$1,080,347,887
$0.04076 $0.04262 $0.04163
Oct 11, 2019
$0.04028
$0.04163
$46,203,384 1,068,524 ADA
$1,056,865,005
$0.04023 $0.04231 $0.04028
Oct 12, 2019
$0.04043
$0.04028
$34,839,464 367,213 ADA
$1,051,479,068
$0.04020 $0.04093 $0.04043
Oct 13, 2019
$0.04135
$0.04043
$33,088,898 528,751 ADA
$1,067,873,664
$0.04038 $0.04167 $0.04135
More Historical Data

Cardano News