Cardano

(ADA) Price

$0.04767 +0.002016 (+4.42%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04767 +0.002016 (+4.42%)
0.00000000 BTC (+2.02%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
43562852
$0.04784
209.02056415 ADA
$10.00
48 sec. ago
Bittrex
Buy
43562820
$0.04780
1,000.00000000 ADA
$47.80
1 min. ago
Bittrex
Buy
43562792
$0.04776
2,000.00000000 ADA
$95.52
1 min. ago
Bittrex
Buy
43562767
$0.04772
5,226.23997806 ADA
$249.38
1 min. ago
Bittrex
Buy
43562760
$0.04770
10,000.00000000 ADA
$477.00
1 min. ago
Bittrex
Buy
43562754
$0.04767
4,760.07732481 ADA
$226.91
1 min. ago
Bittrex
Sell
43562748
$0.04750
1,205.37681029 ADA
$57.26
1 min. ago
Bittrex
Sell
43562747
$0.04750
2,011.67699999 ADA
$95.56
1 min. ago
Bittrex
Buy
43562721
$0.04750
0.45376338 ADA
$0.02155
1 min. ago
Bittrex
Buy
43562706
$0.04750
127.63288940 ADA
$6.06
1 min. ago
Bittrex
Buy
43562702
$0.04750
127.63288940 ADA
$6.06
1 min. ago
Bittrex
Buy
43562656
$0.04750
246.41817405 ADA
$11.70
2 min. ago
Bittrex
Buy
43561952
$0.04750
2,756.10344662 ADA
$130.91
11 min. ago
Bittrex
Buy
43561924
$0.04743
2,918.19453697 ADA
$138.41
11 min. ago
Bittrex
Buy
43561908
$0.04743
415.42498947 ADA
$19.70
11 min. ago
Bittrex
Buy
43561902
$0.04743
666.38047356 ADA
$31.61
11 min. ago
Bittrex
Buy
43561901
$0.04740
490.32632644 ADA
$23.24
11 min. ago
Bittrex
Buy
43561876
$0.04740
682.70000001 ADA
$32.36
11 min. ago
Bittrex
Buy
43561852
$0.04740
826.97367355 ADA
$39.20
11 min. ago
Bittrex
Buy
43561851
$0.04737
189.12632645 ADA
$8.96
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.04130
$0.04072
$11,062,235 282,006 ADA
$1,064,784,270
$0.04072 $0.04145 $0.04130
Feb 17, 2019
$0.04158
$0.04130
$14,516,817 990,521 ADA
$1,073,056,696
$0.04080 $0.04217 $0.04158
Feb 18, 2019
$0.04589
$0.04158
$36,965,179 4,690,172 ADA
$1,183,379,870
$0.04152 $0.04656 $0.04589
Feb 19, 2019
$0.04639
$0.04589
$42,532,151 5,187,181 ADA
$1,196,947,928
$0.04561 $0.04814 $0.04639
Feb 20, 2019
$0.04760
$0.04639
$25,741,637 1,319,882 ADA
$1,226,333,498
$0.04501 $0.04770 $0.04760
Feb 21, 2019
$0.04515
$0.04760
$25,433,072 1,619,462 ADA
$1,162,279,758
$0.04480 $0.04799 $0.04515
Feb 22, 2019
$0.04607
$0.04515
$17,827,145 1,025,548 ADA
$1,193,550,662
$0.04462 $0.04611 $0.04607
More Historical Data

Cardano News