Cardano

(ADA) Price

$0.5713 +0.01444 (+2.59%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.5713 +0.01444 (+2.59%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
371695634
$0.5681
2,054.07834541 ADA
$1,166.83
4 min. ago
Bittrex
Sell
371695620
$0.5681
1,249.82768418 ADA
$709.97
4 min. ago
Bittrex
Buy
371695449
$0.5692
0.00000001 ADA
$0.00000001
4 min. ago
Bittrex
Buy
371695448
$0.5692
1,308.99999999 ADA
$745.11
4 min. ago
Bittrex
Buy
371695439
$0.5689
1,308.99999999 ADA
$744.66
4 min. ago
Bittrex
Buy
371694403
$0.5739
13.89690349 ADA
$7.98
6 min. ago
Bittrex
Buy
371693864
$0.5747
90.30724887 ADA
$51.90
8 min. ago
Bittrex
Buy
371693721
$0.5749
159.53153988 ADA
$91.72
8 min. ago
Bittrex
Buy
371690954
$0.5768
7.02524784 ADA
$4.05
15 min. ago
Bittrex
Buy
371689964
$0.5729
7.07375834 ADA
$4.05
17 min. ago
Bittrex
Buy
371688645
$0.5667
33.00000000 ADA
$18.70
20 min. ago
Bittrex
Buy
371688077
$0.5627
0.00000001 ADA
$0.00000001
22 min. ago
Bittrex
Sell
371687996
$0.5622
26.02876209 ADA
$14.63
22 min. ago
Bittrex
Buy
371687669
$0.5627
1,447.17114619 ADA
$814.26
23 min. ago
Bittrex
Sell
371685988
$0.5605
7.07375834 ADA
$3.96
28 min. ago
Bittrex
Buy
371684847
$0.5647
1,308.99999999 ADA
$739.25
32 min. ago
Bittrex
Sell
371681432
$0.5635
33.00000000 ADA
$18.59
43 min. ago
Bittrex
Sell
371681312
$0.5644
7.02524784 ADA
$3.96
43 min. ago
Bittrex
Sell
371680794
$0.5661
883.00784905 ADA
$499.83
45 min. ago
Bittrex
Buy
371678596
$0.5679
84.47302781 ADA
$47.97
53 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.6102
$0.7419
$2,304,152,159 1,463,187 ADA
$21,120,380,215
$0.6064 $0.7544 $0.6102
May 10, 2022
$0.6293
$0.6102
$2,402,420,394 1,783,160 ADA
$21,371,441,823
$0.5933 $0.7008 $0.6293
May 11, 2022
$0.5164
$0.6293
$2,683,665,788 1,688,880 ADA
$17,227,793,521
$0.4796 $0.6605 $0.5164
May 12, 2022
$0.4753
$0.5164
$2,749,468,197 3,392,512 ADA
$15,480,642,015
$0.4058 $0.5479 $0.4753
May 13, 2022
$0.5298
$0.4753
$1,934,297,766 2,241,209 ADA
$18,153,073,502
$0.4710 $0.6085 $0.5298
May 14, 2022
$0.5376
$0.5298
$1,178,382,090 870,151 ADA
$17,868,837,917
$0.4899 $0.5570 $0.5376
May 15, 2022
$0.5980
$0.5376
$1,091,726,439 1,210,194 ADA
$20,125,727,939
$0.5155 $0.5995 $0.5980
More Historical Data

Cardano News