Cardano

(ADA) Price

$0.1393 -0.03232 (-18.83%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.1393 -0.03232 (-18.83%)
0.00000000 BTC (-10.53%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
125580945
$0.1380
467.32000000 ADA
$64.49
1 min. ago
Bittrex
Buy
125580484
$0.1391
169.51469165 ADA
$23.58
3 min. ago
Bittrex
Buy
125580386
$0.1391
65.90686114 ADA
$9.16
3 min. ago
Bittrex
Buy
125580385
$0.1389
96.94000000 ADA
$13.46
3 min. ago
Bittrex
Sell
125579466
$0.1367
2,041.00000000 ADA
$278.97
6 min. ago
Bittrex
Sell
125578796
$0.1368
96.94000000 ADA
$13.26
8 min. ago
Bittrex
Sell
125578445
$0.1368
81.11000000 ADA
$11.10
9 min. ago
Bittrex
Sell
125578424
$0.1368
829.00000000 ADA
$113.41
9 min. ago
Bittrex
Buy
125578309
$0.1368
10,067.41860371 ADA
$1,377.23
10 min. ago
Bittrex
Buy
125578305
$0.1368
24.95505157 ADA
$3.41
10 min. ago
Bittrex
Buy
125578298
$0.1368
3,429.27060785 ADA
$469.13
10 min. ago
Bittrex
Buy
125578297
$0.1368
2,576.02197265 ADA
$352.40
10 min. ago
Bittrex
Buy
125578294
$0.1368
3,429.27060785 ADA
$469.13
10 min. ago
Bittrex
Sell
125578277
$0.1365
6,748.26978070 ADA
$921.15
10 min. ago
Bittrex
Sell
125578276
$0.1365
1,935.21400000 ADA
$264.16
10 min. ago
Bittrex
Sell
125578188
$0.1368
254.80794361 ADA
$34.86
10 min. ago
Bittrex
Sell
125577806
$0.1376
457.63233165 ADA
$62.96
11 min. ago
Bittrex
Sell
125577798
$0.1376
182.44180107 ADA
$25.10
11 min. ago
Bittrex
Sell
125577797
$0.1376
545.11653356 ADA
$75.00
11 min. ago
Bittrex
Sell
125577789
$0.1376
199.20000000 ADA
$27.41
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1060
$0.1067
$579,569,566 1,191,877 ADA
$3,261,312,845
$0.1045 $0.1081 $0.1060
Nov 20, 2020
$0.1185
$0.1060
$686,573,373 2,370,593 ADA
$3,661,453,760
$0.1058 $0.1187 $0.1185
Nov 21, 2020
$0.1336
$0.1185
$1,371,771,205 4,601,021 ADA
$4,057,056,936
$0.1169 $0.1345 $0.1336
Nov 22, 2020
$0.1453
$0.1336
$2,292,746,841 10,203,831 ADA
$4,580,647,777
$0.1207 $0.1534 $0.1453
Nov 23, 2020
$0.1545
$0.1453
$2,231,377,153 7,435,166 ADA
$4,731,093,421
$0.1422 $0.1572 $0.1545
Nov 24, 2020
$0.1684
$0.1545
$2,734,485,959 10,311,817 ADA
$5,099,651,393
$0.1524 $0.1826 $0.1684
Nov 25, 2020
$0.1759
$0.1684
$1,775,532,112 4,098,937 ADA
$4,844,165,343
$0.1560 $0.1765 $0.1759
More Historical Data

Cardano News