Cardano

(ADA) Price

$0.03357 -0.002293 (-6.39%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03357 -0.002293 (-6.39%)
0.00000000 BTC (-1.84%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
59842719
$0.03346
10,575.37268247 ADA
$353.85
15 min. ago
Bittrex
Buy
59840400
$0.03323
10,356.66084500 ADA
$344.19
45 min. ago
Bittrex
Buy
59840398
$0.03323
12,350.39021658 ADA
$410.45
45 min. ago
Bittrex
Buy
59840396
$0.03323
12,916.01943639 ADA
$429.24
45 min. ago
Bittrex
Buy
59840395
$0.03323
12,364.68689191 ADA
$410.92
45 min. ago
Bittrex
Buy
59840393
$0.03323
22,208.98831875 ADA
$738.08
45 min. ago
Bittrex
Buy
59840391
$0.03323
11,763.20800892 ADA
$390.93
45 min. ago
Bittrex
Buy
59840390
$0.03323
11,841.92478472 ADA
$393.55
45 min. ago
Bittrex
Buy
59840388
$0.03323
198.12149773 ADA
$6.58
45 min. ago
Bittrex
Buy
59839705
$0.03320
135.39407891 ADA
$4.50
51 min. ago
Bittrex
Sell
59839608
$0.03316
200.00000000 ADA
$6.63
52 min. ago
Bittrex
Buy
59833962
$0.03316
2,963.36823500 ADA
$98.27
1 hour ago
Bittrex
Buy
59833956
$0.03316
647.00000000 ADA
$21.46
1 hour ago
Bittrex
Buy
59833672
$0.03300
1,970.89053128 ADA
$65.04
1 hour ago
Bittrex
Buy
59833671
$0.03300
4,871.93336872 ADA
$160.77
1 hour ago
Bittrex
Buy
59833670
$0.03300
8,068.74541403 ADA
$266.27
1 hour ago
Bittrex
Buy
59833669
$0.03300
12,940.67878275 ADA
$427.04
1 hour ago
Bittrex
Buy
59833668
$0.03300
8,744.00000000 ADA
$288.55
1 hour ago
Bittrex
Buy
59833666
$0.03300
16,255.00000000 ADA
$536.42
1 hour ago
Bittrex
Buy
59833665
$0.03300
18,991.57580322 ADA
$626.72
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.03238
$0.03210
$90,159,542 963,281 ADA
$839,787,896
$0.03170 $0.03289 $0.03238
Apr 04, 2020
$0.03249
$0.03238
$89,246,683 278,191 ADA
$841,400,169
$0.03191 $0.03283 $0.03249
Apr 05, 2020
$0.03190
$0.03249
$65,274,633 1,034,193 ADA
$828,432,407
$0.03181 $0.03262 $0.03190
Apr 06, 2020
$0.03616
$0.03190
$116,239,325 1,665,647 ADA
$920,661,439
$0.03190 $0.03616 $0.03616
Apr 07, 2020
$0.03534
$0.03616
$118,770,667 2,027,756 ADA
$913,230,680
$0.03470 $0.03700 $0.03534
Apr 08, 2020
$0.03648
$0.03534
$101,197,079 447,585 ADA
$941,194,091
$0.03534 $0.03678 $0.03648
Apr 09, 2020
$0.03621
$0.03648
$87,458,080 1,321,374 ADA
$934,416,836
$0.03567 $0.03663 $0.03621
More Historical Data

Cardano News