Cardano

(ADA) Price

$0.08057 -0.0004301 (-0.5310%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.08057 -0.0004301 (-0.5310%)
0.00000000 BTC (-1.38%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
20536503
$0.07955
7,429.32550027 ADA
$590.99
33 min. ago
Bittrex
Buy
20535858
$0.08033
51.43204824 ADA
$4.13
42 min. ago
Bittrex
Buy
20535616
$0.08034
1,241.61690760 ADA
$99.75
44 min. ago
Bittrex
Sell
20529895
$0.07924
4,344.85520440 ADA
$344.29
2 hours ago
Bittrex
Sell
20529413
$0.07923
4,000.00000000 ADA
$316.91
2 hours ago
Bittrex
Sell
20529377
$0.07923
2,047.49151117 ADA
$162.21
2 hours ago
Bittrex
Sell
20529376
$0.07923
1,952.50848883 ADA
$154.69
2 hours ago
Bittrex
Buy
20527892
$0.07920
11,437.65417562 ADA
$905.87
2 hours ago
Bittrex
Buy
20527891
$0.07920
5,048.03254000 ADA
$399.81
2 hours ago
Bittrex
Buy
20527890
$0.07920
400.00000000 ADA
$31.68
2 hours ago
Bittrex
Buy
20527889
$0.07920
25,752.00000000 ADA
$2,039.57
2 hours ago
Bittrex
Buy
20527888
$0.07920
45,857.00000000 ADA
$3,631.90
2 hours ago
Bittrex
Sell
20527886
$0.07920
9,009.00000000 ADA
$713.53
2 hours ago
Bittrex
Sell
20527885
$0.07920
40,000.00000000 ADA
$3,168.13
2 hours ago
Bittrex
Sell
20527884
$0.07920
5,050.22129000 ADA
$400.00
2 hours ago
Bittrex
Sell
20527883
$0.07920
3,352.80848883 ADA
$265.56
2 hours ago
Bittrex
Sell
20527882
$0.07920
45,857.00000000 ADA
$3,632.08
2 hours ago
Bittrex
Sell
20527881
$0.07920
25,752.00000000 ADA
$2,039.67
2 hours ago
Bittrex
Sell
20527880
$0.07920
7,456.95543481 ADA
$590.62
2 hours ago
Bittrex
Sell
20527879
$0.07921
5,050.14350000 ADA
$400.00
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.07921
$0.08365
$119,083,327 2,096,311 ADA
$2,045,104,324
$0.07862 $0.08515 $0.07921
May 19, 2019
$0.08667
$0.07921
$145,878,691 2,374,119 ADA
$2,273,348,590
$0.07862 $0.08798 $0.08667
May 20, 2019
$0.08457
$0.08667
$134,120,792 6,192,554 ADA
$2,196,328,328
$0.07994 $0.08700 $0.08457
May 21, 2019
$0.08434
$0.08457
$97,397,835 1,782,914 ADA
$2,203,739,887
$0.08241 $0.08635 $0.08434
May 22, 2019
$0.07816
$0.08434
$130,853,773 3,092,428 ADA
$2,027,798,044
$0.07726 $0.08545 $0.07816
May 23, 2019
$0.08040
$0.07816
$101,111,911 2,359,583 ADA
$2,082,451,046
$0.07429 $0.08040 $0.08040
May 24, 2019
$0.08100
$0.08040
$106,824,241 1,725,946 ADA
$2,086,290,398
$0.07831 $0.08300 $0.08100
More Historical Data

Cardano News