Cardano (ADA) Price

ADA - USD

$0.1026
+0.003197 (+3.22%)

0.00001583 BTC (+3.45%) Real time data

Last trade

1,614.62659267 ADA

bittrex $163.28

Market cap

$2,677,872,767

26,112,159,952 ADA

Volume (24H)

$125,671,703

1,225,435,227 ADA

Day's range

$0.09830 - $0.1120

0.00001517 BTC - 0.00001729 BTC

Filter

Filter
Bittrex

Exchange	Type	ID	Price	Quantity	Total	Updated
Bittrex	Sell	18189717	$0.1011	1,614.62659267 ADA	$163.28	13 min. ago
Bittrex	Sell	18189594	$0.1011	36.83326317 ADA	$3.72	15 min. ago
Bittrex	Sell	18189506	$0.1011	778.43709734 ADA	$78.72	15 min. ago
Bittrex	Sell	18189505	$0.1011	379.51895696 ADA	$38.38	15 min. ago
Bittrex	Sell	18189327	$0.1011	35,664.05908032 ADA	$3,606.30	17 min. ago
Bittrex	Sell	18189223	$0.1011	5,971.99845135 ADA	$603.78	18 min. ago
Bittrex	Sell	18189222	$0.1011	381.70009499 ADA	$38.59	18 min. ago
Bittrex	Sell	18189198	$0.1011	3,615.07195668 ADA	$365.49	18 min. ago
Bittrex	Sell	18189197	$0.1011	395.17041666 ADA	$39.95	18 min. ago
Bittrex	Sell	18189196	$0.1011	8,000.00000000 ADA	$808.82	18 min. ago
Bittrex	Sell	18189195	$0.1011	5,972.00000000 ADA	$603.78	18 min. ago
Bittrex	Buy	18189102	$0.1029	1,000.00000000 ADA	$102.89	18 min. ago
Bittrex	Sell	18189091	$0.1011	9,590.80936905 ADA	$969.65	19 min. ago
Bittrex	Sell	18189090	$0.1011	409.11919159 ADA	$41.36	19 min. ago
Bittrex	Sell	18189089	$0.1022	0.07143936 ADA	$0.007302	19 min. ago
Bittrex	Sell	18189016	$0.1022	116.30000000 ADA	$11.89	19 min. ago
Bittrex	Sell	18189004	$0.1022	1,205.77012884 ADA	$123.24	19 min. ago
Bittrex	Sell	18188983	$0.1022	258.14205111 ADA	$26.38	20 min. ago
Bittrex	Sell	18188982	$0.1022	86.67854889 ADA	$8.86	20 min. ago
Bittrex	Sell	18188956	$0.1022	2,861.86000000 ADA	$292.51	20 min. ago

In the News

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.

Cardano, XRP, EOS, ETC and ZCash Market Update for Monday, July 23

Jul 23, 2018

Cryptocurrency market update and technical price analysis for Cardano (this week's leading cryptocurrency), XRP, EOS, ETC and ZCash

Coinbase Looking Into Adding Five New Altcoins and Tokens

Jul 15, 2018

Coinbase has tentatively announced that it will add five new tokens to its exchange. Is it overcautious because of its past legal troubles?

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$0.1097	$0.09494	$103,425,674 942,975,402 ADA	$2,847,969,878	$0.09440 $0.1097 $0.1097
Aug 16, 2018	$0.09494	$0.09390	$50,338,544 530,227,968 ADA	$2,476,968,026	$0.09160 $0.09840 $0.09494
Aug 15, 2018	$0.09390	$0.09450	$90,934,449 968,430,365 ADA	$2,450,544,480	$0.09329 $0.1008 $0.09390
Aug 14, 2018	$0.09450	$0.1011	$111,875,441 1,183,868,854 ADA	$2,441,133,753	$0.08493 $0.1011 $0.09450
Aug 13, 2018	$0.1011	$0.1121	$56,939,460 563,143,701 ADA	$2,667,464,051	$0.1011 $0.1142 $0.1011
Aug 12, 2018	$0.1121	$0.1102	$35,138,210 313,345,471 ADA	$2,934,290,587	$0.1095 $0.1145 $0.1121
Aug 11, 2018	$0.1102	$0.1159	$65,593,086 595,111,158 ADA	$2,905,074,608	$0.1078 $0.1164 $0.1102