Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Sell |
371695634 |
$0.5681 |
2,054.07834541 ADA |
$1,166.83 |
4 min. ago |
Bittrex |
Sell |
371695620 |
$0.5681 |
1,249.82768418 ADA |
$709.97 |
4 min. ago |
Bittrex |
Buy |
371695449 |
$0.5692 |
0.00000001 ADA |
$0.00000001 |
4 min. ago |
Bittrex |
Buy |
371695448 |
$0.5692 |
1,308.99999999 ADA |
$745.11 |
4 min. ago |
Bittrex |
Buy |
371695439 |
$0.5689 |
1,308.99999999 ADA |
$744.66 |
4 min. ago |
Bittrex |
Buy |
371694403 |
$0.5739 |
13.89690349 ADA |
$7.98 |
6 min. ago |
Bittrex |
Buy |
371693864 |
$0.5747 |
90.30724887 ADA |
$51.90 |
8 min. ago |
Bittrex |
Buy |
371693721 |
$0.5749 |
159.53153988 ADA |
$91.72 |
8 min. ago |
Bittrex |
Buy |
371690954 |
$0.5768 |
7.02524784 ADA |
$4.05 |
15 min. ago |
Bittrex |
Buy |
371689964 |
$0.5729 |
7.07375834 ADA |
$4.05 |
17 min. ago |
Bittrex |
Buy |
371688645 |
$0.5667 |
33.00000000 ADA |
$18.70 |
20 min. ago |
Bittrex |
Buy |
371688077 |
$0.5627 |
0.00000001 ADA |
$0.00000001 |
22 min. ago |
Bittrex |
Sell |
371687996 |
$0.5622 |
26.02876209 ADA |
$14.63 |
22 min. ago |
Bittrex |
Buy |
371687669 |
$0.5627 |
1,447.17114619 ADA |
$814.26 |
23 min. ago |
Bittrex |
Sell |
371685988 |
$0.5605 |
7.07375834 ADA |
$3.96 |
28 min. ago |
Bittrex |
Buy |
371684847 |
$0.5647 |
1,308.99999999 ADA |
$739.25 |
32 min. ago |
Bittrex |
Sell |
371681432 |
$0.5635 |
33.00000000 ADA |
$18.59 |
43 min. ago |
Bittrex |
Sell |
371681312 |
$0.5644 |
7.02524784 ADA |
$3.96 |
43 min. ago |
Bittrex |
Sell |
371680794 |
$0.5661 |
883.00784905 ADA |
$499.83 |
45 min. ago |
Bittrex |
Buy |
371678596 |
$0.5679 |
84.47302781 ADA |
$47.97 |
53 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.6102 |
$0.7419 |
$2,304,152,159 1,463,187 ADA |
$21,120,380,215 |
$0.6064
$0.7544
$0.6102
|
May 10, 2022 |
$0.6293 |
$0.6102 |
$2,402,420,394 1,783,160 ADA |
$21,371,441,823 |
$0.5933
$0.7008
$0.6293
|
May 11, 2022 |
$0.5164 |
$0.6293 |
$2,683,665,788 1,688,880 ADA |
$17,227,793,521 |
$0.4796
$0.6605
$0.5164
|
May 12, 2022 |
$0.4753 |
$0.5164 |
$2,749,468,197 3,392,512 ADA |
$15,480,642,015 |
$0.4058
$0.5479
$0.4753
|
May 13, 2022 |
$0.5298 |
$0.4753 |
$1,934,297,766 2,241,209 ADA |
$18,153,073,502 |
$0.4710
$0.6085
$0.5298
|
May 14, 2022 |
$0.5376 |
$0.5298 |
$1,178,382,090 870,151 ADA |
$17,868,837,917 |
$0.4899
$0.5570
$0.5376
|
May 15, 2022 |
$0.5980 |
$0.5376 |
$1,091,726,439 1,210,194 ADA |
$20,125,727,939 |
$0.5155
$0.5995
$0.5980
|

Bitcoin Price Continues its Path Towards $50,000, ZIL, GNO, ADA, Mar. 28

Cardano Price Dragged Lower but Large Investors Buy, IMX, BTC, ETH, Mar. 7