Cardano

(ADA) Price

$0.04603 +0.00001428 (+0.03103%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04603 +0.00001428 (+0.03103%)
0.00000000 BTC (-0.4135%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
49655267
$0.04573
1,226.30773398 ADA
$56.08
9 min. ago
Bittrex
Buy
49655264
$0.04573
620.70071248 ADA
$28.39
9 min. ago
Bittrex
Buy
49655261
$0.04573
1,372.99155354 ADA
$62.79
9 min. ago
Bittrex
Buy
49655259
$0.04573
4,780.00000000 ADA
$218.61
9 min. ago
Bittrex
Buy
49654755
$0.04592
4,344.70965505 ADA
$199.50
21 min. ago
Bittrex
Buy
49654451
$0.04592
2,172.20108340 ADA
$99.75
30 min. ago
Bittrex
Buy
49651431
$0.04548
400.00000000 ADA
$18.19
1 hour ago
Bittrex
Sell
49651216
$0.04516
5,273.84363874 ADA
$238.18
1 hour ago
Bittrex
Sell
49651215
$0.04533
0.35260229 ADA
$0.01598
1 hour ago
Bittrex
Sell
49651176
$0.04533
549.00000000 ADA
$24.88
1 hour ago
Bittrex
Sell
49649953
$0.04571
363.12758728 ADA
$16.60
1 hour ago
Bittrex
Buy
49649918
$0.04606
360.39486250 ADA
$16.60
1 hour ago
Bittrex
Buy
49649901
$0.04608
541.74598300 ADA
$24.97
1 hour ago
Bittrex
Buy
49649900
$0.04608
15,001.18200000 ADA
$691.29
1 hour ago
Bittrex
Buy
49647238
$0.04567
1,856.90175283 ADA
$84.81
2 hours ago
Bittrex
Buy
49647176
$0.04567
3,663.00000000 ADA
$167.30
2 hours ago
Bittrex
Sell
49646900
$0.04555
14,735.49900000 ADA
$671.22
2 hours ago
Bittrex
Sell
49646897
$0.04555
14.63200000 ADA
$0.6665
2 hours ago
Bittrex
Sell
49646896
$0.04555
14,339.36000000 ADA
$653.18
2 hours ago
Bittrex
Buy
49644472
$0.04569
0.38335196 ADA
$0.01752
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.04289
$0.04191
$111,143,713 1,483,303 ADA
$1,100,062,384
$0.04041 $0.04326 $0.04289
Jan 16, 2020
$0.04161
$0.04289
$76,611,021 1,105,878 ADA
$1,070,259,494
$0.04043 $0.04326 $0.04161
Jan 17, 2020
$0.04597
$0.04161
$106,855,270 1,674,478 ADA
$1,172,624,775
$0.04127 $0.04600 $0.04597
Jan 18, 2020
$0.04519
$0.04597
$89,798,747 919,640 ADA
$1,161,853,564
$0.04330 $0.04600 $0.04519
Jan 19, 2020
$0.04226
$0.04519
$90,587,736 1,831,633 ADA
$1,088,045,955
$0.04169 $0.04600 $0.04226
Jan 20, 2020
$0.04421
$0.04226
$70,246,005 1,085,697 ADA
$1,139,243,588
$0.04221 $0.04445 $0.04421
Jan 21, 2020
$0.04625
$0.04421
$94,996,192 2,071,577 ADA
$1,183,737,935
$0.04384 $0.04683 $0.04625
More Historical Data

Cardano News