Cardano

(ADA) Price

$0.3514 -0.02172 (-5.82%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.3514 -0.02172 (-5.82%)
0.00000000 BTC (+1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.3685
$0.3839
$0.3630
$0.3715
$2,953,354,334 4,743,907 ADA
$11,593,875,689
Jan 18, 2021
$0.3715
$0.3970
$0.3660
$0.3815
$3,420,679,700 4,685,901 ADA
$11,463,491,385
Jan 17, 2021
$0.3815
$0.3979
$0.3420
$0.3515
$5,641,821,658 9,963,339 ADA
$12,077,172,633
Jan 16, 2021
$0.3515
$0.3659
$0.3028
$0.3038
$4,465,252,697 6,704,193 ADA
$10,999,116,049
Jan 15, 2021
$0.3038
$0.3300
$0.2817
$0.3111
$3,172,439,754 7,861,981 ADA
$9,407,133,525
Jan 14, 2021
$0.3111
$0.3244
$0.2989
$0.3138
$2,678,695,852 4,773,175 ADA
$9,631,628,663
Jan 13, 2021
$0.3138
$0.3155
$0.2720
$0.2884
$2,657,011,567 7,902,119 ADA
$9,702,998,024

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.3138
$0.2884
$2,657,011,567 7,902,119 ADA
$9,702,998,024
$0.2720 $0.3155 $0.3138
Jan 14, 2021
$0.3111
$0.3138
$2,678,695,852 4,773,175 ADA
$9,631,628,663
$0.2989 $0.3244 $0.3111
Jan 15, 2021
$0.3038
$0.3111
$3,172,439,754 7,861,981 ADA
$9,407,133,525
$0.2817 $0.3300 $0.3038
Jan 16, 2021
$0.3515
$0.3038
$4,465,252,697 6,704,193 ADA
$10,999,116,049
$0.3028 $0.3659 $0.3515
Jan 17, 2021
$0.3815
$0.3515
$5,641,821,658 9,963,339 ADA
$12,077,172,633
$0.3420 $0.3979 $0.3815
Jan 18, 2021
$0.3715
$0.3815
$3,420,679,700 4,685,901 ADA
$11,463,491,385
$0.3660 $0.3970 $0.3715
Jan 19, 2021
$0.3685
$0.3715
$2,953,354,334 4,743,907 ADA
$11,593,875,689
$0.3630 $0.3839 $0.3685
More Historical Data

Cardano News