Cardano

(ADA) Price

$0.02923 +0.001153 (+4.11%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.02923 +0.001153 (+4.11%)
0.00000000 BTC (+1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.02816
$0.02860
$0.02780
$0.02839
$8,365,698 4,520,154 ADA
$733,582,839
Dec 14, 2018
$0.02839
$0.02959
$0.02783
$0.02906
$9,145,419 1,891,985 ADA
$737,651,227
Dec 13, 2018
$0.02906
$0.03063
$0.02890
$0.03049
$11,212,506 2,902,780 ADA
$755,143,250
Dec 12, 2018
$0.03049
$0.03090
$0.02912
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
Dec 11, 2018
$0.02930
$0.03012
$0.02870
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
Dec 10, 2018
$0.02984
$0.03181
$0.02930
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
Dec 09, 2018
$0.03155
$0.03250
$0.02970
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.03155
$0.03055
$16,635,277 8,266,999 ADA
$823,791,262
$0.02970 $0.03250 $0.03155
Dec 10, 2018
$0.02984
$0.03155
$12,631,547 2,695,970 ADA
$783,270,589
$0.02930 $0.03181 $0.02984
Dec 11, 2018
$0.02930
$0.02984
$10,331,473 2,716,824 ADA
$770,462,313
$0.02870 $0.03012 $0.02930
Dec 12, 2018
$0.03049
$0.02930
$11,182,898 3,270,673 ADA
$791,046,955
$0.02912 $0.03090 $0.03049
Dec 13, 2018
$0.02906
$0.03049
$11,212,506 2,902,780 ADA
$755,143,250
$0.02890 $0.03063 $0.02906
Dec 14, 2018
$0.02839
$0.02906
$9,145,419 1,891,985 ADA
$737,651,227
$0.02783 $0.02959 $0.02839
Dec 15, 2018
$0.02816
$0.02839
$8,365,698 4,520,154 ADA
$733,582,839
$0.02780 $0.02860 $0.02816
More Historical Data

Cardano News