Cardano

(ADA) Price

$0.03776 +0.0003877 (+1.04%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.03776 +0.0003877 (+1.04%)
0.00000000 BTC (-1.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2019
$0.03721
$0.03873
$0.03626
$0.03777
$51,670,814 407,001 ADA
$969,746,635
Dec 03, 2019
$0.03777
$0.03881
$0.03744
$0.03804
$34,636,078 79,352 ADA
$984,600,135
Dec 02, 2019
$0.03804
$0.03962
$0.03748
$0.03962
$43,160,637 463,438 ADA
$987,940,192
Dec 01, 2019
$0.03962
$0.04057
$0.03843
$0.04057
$59,627,220 774,428 ADA
$1,026,653,378
Nov 30, 2019
$0.04057
$0.04215
$0.03978
$0.04132
$84,871,110 205,093 ADA
$937,162,865
Nov 29, 2019
$0.04132
$0.04195
$0.03911
$0.03916
$84,871,110 2,047,669 ADA
$937,162,865
Nov 28, 2019
$0.03916
$0.03981
$0.03833
$0.03911
$84,871,110 260,306 ADA
$937,162,865

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2019
$0.03916
$0.03911
$84,871,110 260,306 ADA
$937,162,865
$0.03833 $0.03981 $0.03916
Nov 29, 2019
$0.04132
$0.03916
$84,871,110 2,047,669 ADA
$937,162,865
$0.03911 $0.04195 $0.04132
Nov 30, 2019
$0.04057
$0.04132
$84,871,110 205,093 ADA
$937,162,865
$0.03978 $0.04215 $0.04057
Dec 01, 2019
$0.03962
$0.04057
$59,627,220 774,428 ADA
$1,026,653,378
$0.03843 $0.04057 $0.03962
Dec 02, 2019
$0.03804
$0.03962
$43,160,637 463,438 ADA
$987,940,192
$0.03748 $0.03962 $0.03804
Dec 03, 2019
$0.03777
$0.03804
$34,636,078 79,352 ADA
$984,600,135
$0.03744 $0.03881 $0.03777
Dec 04, 2019
$0.03721
$0.03777
$51,670,814 407,001 ADA
$969,746,635
$0.03626 $0.03873 $0.03721
More Historical Data

Cardano News