Cardano

(ADA) Price

$0.1007 +0.005274 (+5.53%)

Cardano (ADA) Price

ADA - USD

$0.1007
+0.005274 (+5.53%)
0.00001554 BTC (+4.34%) Real time data

Last trade

8,182.00000000 ADA

bittrex $820.57

Market cap

$2,618,357,751

26,005,698,532 ADA

Volume (24H)

$73,378,569

728,800,697 ADA

Day's range

$0.09269 - $0.1040

0.00001431 BTC - 0.00001605 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.09494 $0.09840 $0.09160 $0.09390 $50,338,544 $2,476,968,026
Aug 15, 2018 $0.09390 $0.1008 $0.09329 $0.09450 $90,934,449 $2,450,544,480
Aug 14, 2018 $0.09450 $0.1011 $0.08493 $0.1011 $111,875,441 $2,441,133,753
Aug 13, 2018 $0.1011 $0.1142 $0.1011 $0.1121 $56,939,460 $2,667,464,051
Aug 12, 2018 $0.1121 $0.1145 $0.1095 $0.1102 $35,138,210 $2,934,290,587
Aug 11, 2018 $0.1102 $0.1164 $0.1078 $0.1159 $65,593,086 $2,905,074,608
Aug 10, 2018 $0.1159 $0.1239 $0.1119 $0.1218 $71,125,664 $3,016,756,845

In the News

robotic white hand pointing at screen showing blue graphs and Cardano logo

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

bitcoin analysis

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.
hand on laptop showing graphs

Cardano, XRP, EOS, ETC and ZCash Market Update for Monday, July 23

Jul 23, 2018

Cryptocurrency market update and technical price analysis for Cardano (this week's leading cryptocurrency), XRP, EOS, ETC and ZCash

Coinbase Looking Into Adding Five New Altcoins and Tokens

Jul 15, 2018

Coinbase has tentatively announced that it will add five new tokens to its exchange. Is it overcautious because of its past legal troubles?

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.09494 $0.09390 $50,338,544 530,227,968 ADA $2,476,968,026 $0.09160 $0.09840 $0.09494
Aug 15, 2018 $0.09390 $0.09450 $90,934,449 968,430,365 ADA $2,450,544,480 $0.09329 $0.1008 $0.09390
Aug 14, 2018 $0.09450 $0.1011 $111,875,441 1,183,868,854 ADA $2,441,133,753 $0.08493 $0.1011 $0.09450
Aug 13, 2018 $0.1011 $0.1121 $56,939,460 563,143,701 ADA $2,667,464,051 $0.1011 $0.1142 $0.1011
Aug 12, 2018 $0.1121 $0.1102 $35,138,210 313,345,471 ADA $2,934,290,587 $0.1095 $0.1145 $0.1121
Aug 11, 2018 $0.1102 $0.1159 $65,593,086 595,111,158 ADA $2,905,074,608 $0.1078 $0.1164 $0.1102
Aug 10, 2018 $0.1159 $0.1218 $71,125,664 613,925,296 ADA $3,016,756,845 $0.1119 $0.1239 $0.1159
More Cardano Historical Data

Cardano Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.1007 $0.09569 $0.1040
$0.09269		 $666,194
6,616,684 ADA		 +5.22%
$0.004998		 Recently
More Cardano Exchanges

Related Coins