Cardano

(ADA) Price

$0.04360 -0.0002911 (-0.6632%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04360 -0.0002911 (-0.6632%)
0.00000000 BTC (+3.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.04322
$0.04408
$0.04254
$0.04395
$58,022,883 1,687,071 ADA
$1,122,258,362
Nov 10, 2019
$0.04395
$0.04411
$0.04242
$0.04252
$71,707,043 238,068 ADA
$1,140,447,093
Nov 09, 2019
$0.04252
$0.04281
$0.04200
$0.04230
$41,170,902 464,859 ADA
$1,095,721,011
Nov 08, 2019
$0.04230
$0.04385
$0.04128
$0.04351
$70,315,826 623,846 ADA
$1,098,511,474
Nov 07, 2019
$0.04351
$0.04494
$0.04257
$0.04494
$63,189,112 435,305 ADA
$1,129,133,882
Nov 06, 2019
$0.04494
$0.04600
$0.04370
$0.04427
$71,809,210 409,224 ADA
$1,164,293,824
Nov 05, 2019
$0.04427
$0.04485
$0.04317
$0.04319
$84,257,231 751,777 ADA
$1,152,884,397

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.04427
$0.04319
$84,257,231 751,777 ADA
$1,152,884,397
$0.04317 $0.04485 $0.04427
Nov 06, 2019
$0.04494
$0.04427
$71,809,210 409,224 ADA
$1,164,293,824
$0.04370 $0.04600 $0.04494
Nov 07, 2019
$0.04351
$0.04494
$63,189,112 435,305 ADA
$1,129,133,882
$0.04257 $0.04494 $0.04351
Nov 08, 2019
$0.04230
$0.04351
$70,315,826 623,846 ADA
$1,098,511,474
$0.04128 $0.04385 $0.04230
Nov 09, 2019
$0.04252
$0.04230
$41,170,902 464,859 ADA
$1,095,721,011
$0.04200 $0.04281 $0.04252
Nov 10, 2019
$0.04395
$0.04252
$71,707,043 238,068 ADA
$1,140,447,093
$0.04242 $0.04411 $0.04395
Nov 11, 2019
$0.04322
$0.04395
$58,022,883 1,687,071 ADA
$1,122,258,362
$0.04254 $0.04408 $0.04322
More Historical Data

Cardano News