Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$1.13 |
$1.18 |
$1.09 |
$1.16 |
$5,527,621,379 3,005,536 ADA |
$36,306,989,989 |
Mar 05, 2021 |
$1.16 |
$1.20 |
$1.04 |
$1.11 |
$7,320,271,046 7,049,077 ADA |
$37,336,754,578 |
Mar 04, 2021 |
$1.11 |
$1.23 |
$1.07 |
$1.22 |
$7,179,921,125 5,738,694 ADA |
$35,705,940,005 |
Mar 03, 2021 |
$1.22 |
$1.26 |
$1.21 |
$1.22 |
$4,959,099,716 2,997,422 ADA |
$39,097,869,609 |
Mar 02, 2021 |
$1.22 |
$1.30 |
$1.18 |
$1.29 |
$8,027,173,241 5,667,291 ADA |
$39,211,281,545 |
Mar 01, 2021 |
$1.29 |
$1.34 |
$1.24 |
$1.31 |
$10,287,410,225 6,612,112 ADA |
$41,200,882,200 |
Feb 28, 2021 |
$1.31 |
$1.36 |
$1.16 |
$1.33 |
$15,510,337,730 10,795,318 ADA |
$38,765,023,478 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$1.31 |
$1.33 |
$15,510,337,730 10,795,318 ADA |
$38,765,023,478 |
$1.16
$1.36
$1.31
|
Mar 01, 2021 |
$1.29 |
$1.31 |
$10,287,410,225 6,612,112 ADA |
$41,200,882,200 |
$1.24
$1.34
$1.29
|
Mar 02, 2021 |
$1.22 |
$1.29 |
$8,027,173,241 5,667,291 ADA |
$39,211,281,545 |
$1.18
$1.30
$1.22
|
Mar 03, 2021 |
$1.22 |
$1.22 |
$4,959,099,716 2,997,422 ADA |
$39,097,869,609 |
$1.21
$1.26
$1.22
|
Mar 04, 2021 |
$1.11 |
$1.22 |
$7,179,921,125 5,738,694 ADA |
$35,705,940,005 |
$1.07
$1.23
$1.11
|
Mar 05, 2021 |
$1.16 |
$1.11 |
$7,320,271,046 7,049,077 ADA |
$37,336,754,578 |
$1.04
$1.20
$1.16
|
Mar 06, 2021 |
$1.13 |
$1.16 |
$5,527,621,379 3,005,536 ADA |
$36,306,989,989 |
$1.09
$1.18
$1.13
|