Cardano

(ADA) Price

$1.47 -0.01165 (-0.7880%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.47 -0.01165 (-0.7880%)
0.00000000 BTC (+1.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$1.43
$1.54
$1.42
$1.53
$2,438,760,201 2,071,539 ADA
$45,730,086,227
Jun 10, 2021
$1.53
$1.63
$1.51
$1.62
$2,390,773,481 1,248,632 ADA
$49,340,191,534
Jun 09, 2021
$1.62
$1.63
$1.49
$1.59
$3,538,618,009 2,493,503 ADA
$51,681,706,217
Jun 08, 2021
$1.59
$1.59
$1.41
$1.56
$4,342,177,848 4,492,751 ADA
$50,626,267,655
Jun 07, 2021
$1.56
$1.74
$1.56
$1.68
$2,599,855,846 1,666,216 ADA
$50,037,023,612
Jun 06, 2021
$1.68
$1.70
$1.65
$1.66
$1,751,381,822 683,757 ADA
$53,596,247,911
Jun 05, 2021
$1.66
$1.78
$1.62
$1.71
$2,968,507,492 1,655,321 ADA
$52,623,238,293

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.66
$1.71
$2,968,507,492 1,655,321 ADA
$52,623,238,293
$1.62 $1.78 $1.66
Jun 06, 2021
$1.68
$1.66
$1,751,381,822 683,757 ADA
$53,596,247,911
$1.65 $1.70 $1.68
Jun 07, 2021
$1.56
$1.68
$2,599,855,846 1,666,216 ADA
$50,037,023,612
$1.56 $1.74 $1.56
Jun 08, 2021
$1.59
$1.56
$4,342,177,848 4,492,751 ADA
$50,626,267,655
$1.41 $1.59 $1.59
Jun 09, 2021
$1.62
$1.59
$3,538,618,009 2,493,503 ADA
$51,681,706,217
$1.49 $1.63 $1.62
Jun 10, 2021
$1.53
$1.62
$2,390,773,481 1,248,632 ADA
$49,340,191,534
$1.51 $1.63 $1.53
Jun 11, 2021
$1.43
$1.53
$2,438,760,201 2,071,539 ADA
$45,730,086,227
$1.42 $1.54 $1.43
More Historical Data

Cardano News