Cardano

(ADA) Price

$1.12 -0.07198 (-6.02%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$1.12 -0.07198 (-6.02%)
0.00000000 BTC (-8.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$1.13
$1.18
$1.09
$1.16
$5,527,621,379 3,005,536 ADA
$36,306,989,989
Mar 05, 2021
$1.16
$1.20
$1.04
$1.11
$7,320,271,046 7,049,077 ADA
$37,336,754,578
Mar 04, 2021
$1.11
$1.23
$1.07
$1.22
$7,179,921,125 5,738,694 ADA
$35,705,940,005
Mar 03, 2021
$1.22
$1.26
$1.21
$1.22
$4,959,099,716 2,997,422 ADA
$39,097,869,609
Mar 02, 2021
$1.22
$1.30
$1.18
$1.29
$8,027,173,241 5,667,291 ADA
$39,211,281,545
Mar 01, 2021
$1.29
$1.34
$1.24
$1.31
$10,287,410,225 6,612,112 ADA
$41,200,882,200
Feb 28, 2021
$1.31
$1.36
$1.16
$1.33
$15,510,337,730 10,795,318 ADA
$38,765,023,478

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$1.31
$1.33
$15,510,337,730 10,795,318 ADA
$38,765,023,478
$1.16 $1.36 $1.31
Mar 01, 2021
$1.29
$1.31
$10,287,410,225 6,612,112 ADA
$41,200,882,200
$1.24 $1.34 $1.29
Mar 02, 2021
$1.22
$1.29
$8,027,173,241 5,667,291 ADA
$39,211,281,545
$1.18 $1.30 $1.22
Mar 03, 2021
$1.22
$1.22
$4,959,099,716 2,997,422 ADA
$39,097,869,609
$1.21 $1.26 $1.22
Mar 04, 2021
$1.11
$1.22
$7,179,921,125 5,738,694 ADA
$35,705,940,005
$1.07 $1.23 $1.11
Mar 05, 2021
$1.16
$1.11
$7,320,271,046 7,049,077 ADA
$37,336,754,578
$1.04 $1.20 $1.16
Mar 06, 2021
$1.13
$1.16
$5,527,621,379 3,005,536 ADA
$36,306,989,989
$1.09 $1.18 $1.13
More Historical Data

Cardano News