Cardano

(ADA) Price

$0.02855 -0.002158 (-7.03%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.02855 -0.002158 (-7.03%)
0.00000000 BTC (+0.1429%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.02890
$0.03149
$0.02873
$0.03092
$86,994,525 2,265,849 ADA
$787,988,454
Mar 26, 2020
$0.03092
$0.03092
$0.02931
$0.02958
$81,551,736 816,515 ADA
$794,956,651
Mar 25, 2020
$0.02958
$0.03043
$0.02898
$0.03032
$83,197,171 1,002,282 ADA
$761,303,779
Mar 24, 2020
$0.03032
$0.03048
$0.02894
$0.02937
$88,686,099 2,305,575 ADA
$779,542,927
Mar 23, 2020
$0.02937
$0.02990
$0.02680
$0.02717
$92,759,311 3,050,559 ADA
$749,265,707
Mar 22, 2020
$0.02717
$0.03052
$0.02707
$0.02943
$77,767,999 1,386,586 ADA
$705,953,825
Mar 21, 2020
$0.02943
$0.03073
$0.02815
$0.02961
$94,601,516 3,356,610 ADA
$763,797,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.02943
$0.02961
$94,601,516 3,356,610 ADA
$763,797,978
$0.02815 $0.03073 $0.02943
Mar 22, 2020
$0.02717
$0.02943
$77,767,999 1,386,586 ADA
$705,953,825
$0.02707 $0.03052 $0.02717
Mar 23, 2020
$0.02937
$0.02717
$92,759,311 3,050,559 ADA
$749,265,707
$0.02680 $0.02990 $0.02937
Mar 24, 2020
$0.03032
$0.02937
$88,686,099 2,305,575 ADA
$779,542,927
$0.02894 $0.03048 $0.03032
Mar 25, 2020
$0.02958
$0.03032
$83,197,171 1,002,282 ADA
$761,303,779
$0.02898 $0.03043 $0.02958
Mar 26, 2020
$0.03092
$0.02958
$81,551,736 816,515 ADA
$794,956,651
$0.02931 $0.03092 $0.03092
Mar 27, 2020
$0.02890
$0.03092
$86,994,525 2,265,849 ADA
$787,988,454
$0.02873 $0.03149 $0.02890
More Historical Data

Cardano News