Cardano

(ADA) Price

$0.5696 +0.009708 (+1.73%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.5696 +0.009708 (+1.73%)
0.00000000 BTC (+0.07643%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.5557
$0.6124
$0.5449
$0.5980
$1,293,452,209 1,283,664 ADA
$18,992,409,893
May 15, 2022
$0.5980
$0.5995
$0.5155
$0.5376
$1,091,726,439 1,210,194 ADA
$20,125,727,939
May 14, 2022
$0.5376
$0.5570
$0.4899
$0.5298
$1,178,382,090 870,151 ADA
$17,868,837,917
May 13, 2022
$0.5298
$0.6085
$0.4710
$0.4753
$1,934,297,766 2,241,209 ADA
$18,153,073,502
May 12, 2022
$0.4753
$0.5479
$0.4058
$0.5164
$2,749,468,197 3,392,512 ADA
$15,480,642,015
May 11, 2022
$0.5164
$0.6605
$0.4796
$0.6293
$2,683,665,788 1,688,880 ADA
$17,227,793,521
May 10, 2022
$0.6293
$0.7008
$0.5933
$0.6102
$2,402,420,394 1,783,160 ADA
$21,371,441,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.6293
$0.6102
$2,402,420,394 1,783,160 ADA
$21,371,441,823
$0.5933 $0.7008 $0.6293
May 11, 2022
$0.5164
$0.6293
$2,683,665,788 1,688,880 ADA
$17,227,793,521
$0.4796 $0.6605 $0.5164
May 12, 2022
$0.4753
$0.5164
$2,749,468,197 3,392,512 ADA
$15,480,642,015
$0.4058 $0.5479 $0.4753
May 13, 2022
$0.5298
$0.4753
$1,934,297,766 2,241,209 ADA
$18,153,073,502
$0.4710 $0.6085 $0.5298
May 14, 2022
$0.5376
$0.5298
$1,178,382,090 870,151 ADA
$17,868,837,917
$0.4899 $0.5570 $0.5376
May 15, 2022
$0.5980
$0.5376
$1,091,726,439 1,210,194 ADA
$20,125,727,939
$0.5155 $0.5995 $0.5980
May 16, 2022
$0.5557
$0.5980
$1,293,452,209 1,283,664 ADA
$18,992,409,893
$0.5449 $0.6124 $0.5557
More Historical Data

Cardano News