Cardano

(ADA) Price

$2.02 -0.1166 (-5.45%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$2.02 -0.1166 (-5.45%)
0.00000000 BTC (+2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$2.07
$2.29
$1.99
$2.28
$5,885,680,022 3,185,574 ADA
$66,726,730,472
Sep 19, 2021
$2.28
$2.40
$2.26
$2.37
$2,178,896,931 788,729 ADA
$72,752,556,641
Sep 18, 2021
$2.37
$2.44
$2.31
$2.35
$2,130,950,854 519,222 ADA
$75,562,635,875
Sep 17, 2021
$2.35
$2.44
$2.33
$2.42
$2,441,190,600 1,071,205 ADA
$75,349,180,538
Sep 16, 2021
$2.42
$2.51
$2.38
$2.50
$3,348,349,295 627,569 ADA
$77,627,071,244
Sep 15, 2021
$2.50
$2.58
$2.37
$2.40
$4,160,086,700 1,084,275 ADA
$79,779,307,209
Sep 14, 2021
$2.40
$2.43
$2.33
$2.40
$3,935,925,531 686,425 ADA
$76,661,372,404

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.40
$2.40
$3,935,925,531 686,425 ADA
$76,661,372,404
$2.33 $2.43 $2.40
Sep 15, 2021
$2.50
$2.40
$4,160,086,700 1,084,275 ADA
$79,779,307,209
$2.37 $2.58 $2.50
Sep 16, 2021
$2.42
$2.50
$3,348,349,295 627,569 ADA
$77,627,071,244
$2.38 $2.51 $2.42
Sep 17, 2021
$2.35
$2.42
$2,441,190,600 1,071,205 ADA
$75,349,180,538
$2.33 $2.44 $2.35
Sep 18, 2021
$2.37
$2.35
$2,130,950,854 519,222 ADA
$75,562,635,875
$2.31 $2.44 $2.37
Sep 19, 2021
$2.28
$2.37
$2,178,896,931 788,729 ADA
$72,752,556,641
$2.26 $2.40 $2.28
Sep 20, 2021
$2.07
$2.28
$5,885,680,022 3,185,574 ADA
$66,726,730,472
$1.99 $2.29 $2.07
More Historical Data

Cardano News