Cardano

(ADA) Price

$0.04742 +0.0008337 (+1.79%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.04742 +0.0008337 (+1.79%)
0.00000000 BTC (+1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.04696
$0.04747
$0.04468
$0.04745
$44,491,683 840,694 ADA
$1,215,054,659
Aug 15, 2019
$0.04745
$0.04831
$0.04489
$0.04708
$43,891,816 1,208,655 ADA
$1,237,554,959
Aug 14, 2019
$0.04708
$0.05388
$0.04689
$0.05289
$65,674,047 1,649,957 ADA
$1,219,111,512
Aug 13, 2019
$0.05289
$0.05329
$0.05002
$0.05322
$47,308,303 4,919,496 ADA
$1,371,502,148
Aug 12, 2019
$0.05322
$0.05529
$0.05273
$0.05529
$35,624,605 432,146 ADA
$1,373,484,749
Aug 11, 2019
$0.05529
$0.05586
$0.05215
$0.05216
$58,524,367 809,790 ADA
$1,425,734,434
Aug 10, 2019
$0.05216
$0.05344
$0.04788
$0.04788
$64,019,064 752,386 ADA
$1,352,098,279

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.05216
$0.04788
$64,019,064 752,386 ADA
$1,352,098,279
$0.04788 $0.05344 $0.05216
Aug 11, 2019
$0.05529
$0.05216
$58,524,367 809,790 ADA
$1,425,734,434
$0.05215 $0.05586 $0.05529
Aug 12, 2019
$0.05322
$0.05529
$35,624,605 432,146 ADA
$1,373,484,749
$0.05273 $0.05529 $0.05322
Aug 13, 2019
$0.05289
$0.05322
$47,308,303 4,919,496 ADA
$1,371,502,148
$0.05002 $0.05329 $0.05289
Aug 14, 2019
$0.04708
$0.05289
$65,674,047 1,649,957 ADA
$1,219,111,512
$0.04689 $0.05388 $0.04708
Aug 15, 2019
$0.04745
$0.04708
$43,891,816 1,208,655 ADA
$1,237,554,959
$0.04489 $0.04831 $0.04745
Aug 16, 2019
$0.04696
$0.04745
$44,491,683 840,694 ADA
$1,215,054,659
$0.04468 $0.04747 $0.04696
More Historical Data

Cardano News