Cardano

(ADA) Price

$0.1007 +0.005274 (+5.53%)

Cardano (ADA) Price

ADA - USD

$0.1007
+0.005274 (+5.53%)
0.00001554 BTC (+4.34%) Real time data

Last trade

8,182.00000000 ADA

bittrex $820.57

Market cap

$2,618,357,751

26,005,698,532 ADA

Volume (24H)

$73,378,569

728,800,697 ADA

Day's range

$0.09269 - $0.1040

0.00001431 BTC - 0.00001605 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.09494 $0.09840 $0.09160 $0.09390 $50,338,544 $2,476,968,026
Aug 15, 2018 $0.09390 $0.1008 $0.09329 $0.09450 $90,934,449 $2,450,544,480
Aug 14, 2018 $0.09450 $0.1011 $0.08493 $0.1011 $111,875,441 $2,441,133,753
Aug 13, 2018 $0.1011 $0.1142 $0.1011 $0.1121 $56,939,460 $2,667,464,051
Aug 12, 2018 $0.1121 $0.1145 $0.1095 $0.1102 $35,138,210 $2,934,290,587
Aug 11, 2018 $0.1102 $0.1164 $0.1078 $0.1159 $65,593,086 $2,905,074,608
Aug 10, 2018 $0.1159 $0.1239 $0.1119 $0.1218 $71,125,664 $3,016,756,845

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.09494 $0.09390 $50,338,544 530,227,968 ADA $2,476,968,026 $0.09160 $0.09840 $0.09494
Aug 15, 2018 $0.09390 $0.09450 $90,934,449 968,430,365 ADA $2,450,544,480 $0.09329 $0.1008 $0.09390
Aug 14, 2018 $0.09450 $0.1011 $111,875,441 1,183,868,854 ADA $2,441,133,753 $0.08493 $0.1011 $0.09450
Aug 13, 2018 $0.1011 $0.1121 $56,939,460 563,143,701 ADA $2,667,464,051 $0.1011 $0.1142 $0.1011
Aug 12, 2018 $0.1121 $0.1102 $35,138,210 313,345,471 ADA $2,934,290,587 $0.1095 $0.1145 $0.1121
Aug 11, 2018 $0.1102 $0.1159 $65,593,086 595,111,158 ADA $2,905,074,608 $0.1078 $0.1164 $0.1102
Aug 10, 2018 $0.1159 $0.1218 $71,125,664 613,925,296 ADA $3,016,756,845 $0.1119 $0.1239 $0.1159
More Cardano Historical Data

Cardano Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex ADA/USDT $0.1007 $0.09569 $0.1040
$0.09269
$666,194
6,616,684 ADA
+5.22%
$0.004998
Recently
More Cardano Exchanges