Cardano

(ADA) Price

$0.05789 +0.001288 (+2.28%)

Cardano (ADA) price

ADA - USD
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
$0.05789 +0.001288 (+2.28%)
0.00000000 BTC (-4.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.05856
$0.05950
$0.05348
$0.05501
$89,018,068 1,297,539 ADA
$1,542,060,569
Jul 17, 2019
$0.05501
$0.05773
$0.05004
$0.05194
$97,926,281 2,522,939 ADA
$1,426,859,526
Jul 16, 2019
$0.05194
$0.06058
$0.05093
$0.05913
$103,562,738 2,966,449 ADA
$1,356,000,654
Jul 15, 2019
$0.05913
$0.06045
$0.05507
$0.05920
$124,149,341 2,755,165 ADA
$1,534,276,517
Jul 14, 2019
$0.05920
$0.06713
$0.05920
$0.06673
$100,379,630 2,222,996 ADA
$1,591,034,434
Jul 13, 2019
$0.06673
$0.07074
$0.06457
$0.06953
$100,673,387 565,449 ADA
$1,720,260,768
Jul 12, 2019
$0.06953
$0.07046
$0.06357
$0.06527
$118,527,241 1,441,732 ADA
$1,809,639,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.06953
$0.06527
$118,527,241 1,441,732 ADA
$1,809,639,856
$0.06357 $0.07046 $0.06953
Jul 13, 2019
$0.06673
$0.06953
$100,673,387 565,449 ADA
$1,720,260,768
$0.06457 $0.07074 $0.06673
Jul 14, 2019
$0.05920
$0.06673
$100,379,630 2,222,996 ADA
$1,591,034,434
$0.05920 $0.06713 $0.05920
Jul 15, 2019
$0.05913
$0.05920
$124,149,341 2,755,165 ADA
$1,534,276,517
$0.05507 $0.06045 $0.05913
Jul 16, 2019
$0.05194
$0.05913
$103,562,738 2,966,449 ADA
$1,356,000,654
$0.05093 $0.06058 $0.05194
Jul 17, 2019
$0.05501
$0.05194
$97,926,281 2,522,939 ADA
$1,426,859,526
$0.05004 $0.05773 $0.05501
Jul 18, 2019
$0.05856
$0.05501
$89,018,068 1,297,539 ADA
$1,542,060,569
$0.05348 $0.05950 $0.05856
More Historical Data

Cardano News