Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2024 |
$59,166.16 |
$59,260.78 |
$58,518.94 |
$59,165.89 |
$39,195,865,477 23,033 BTC |
$1,163,455,187,185 |
Oct 12, 2024 |
$59,165.89 |
$60,569.85 |
$59,165.89 |
$60,183.35 |
$39,195,865,477 22,040 BTC |
$1,163,455,187,185 |
Oct 11, 2024 |
$60,183.35 |
$60,721.94 |
$58,517.33 |
$58,701.97 |
$39,195,865,477 34,760 BTC |
$1,163,455,187,185 |
Oct 10, 2024 |
$58,701.97 |
$59,194.87 |
$57,773.88 |
$58,694.97 |
$39,195,865,477 35,099 BTC |
$1,163,455,187,185 |
Oct 09, 2024 |
$58,694.97 |
$59,845.27 |
$58,479.48 |
$59,651.02 |
$39,195,865,477 31,127 BTC |
$1,163,455,187,185 |
Oct 08, 2024 |
$59,651.02 |
$60,555.42 |
$59,573.79 |
$60,124.39 |
$39,195,865,477 30,831 BTC |
$1,163,455,187,185 |
Oct 07, 2024 |
$60,124.39 |
$61,187.46 |
$58,545.52 |
$58,588.77 |
$39,195,865,477 37,085 BTC |
$1,163,455,187,185 |
Oct 06, 2024 |
$58,588.77 |
$58,623.01 |
$57,684.19 |
$58,028.82 |
$39,195,865,477 20,031 BTC |
$1,163,455,187,185 |
Oct 05, 2024 |
$58,028.82 |
$59,805.32 |
$57,964.01 |
$59,719.51 |
$39,195,865,477 18,931 BTC |
$1,163,455,187,185 |
Oct 04, 2024 |
$59,719.51 |
$59,995.20 |
$58,863.50 |
$59,099.86 |
$39,195,865,477 32,418 BTC |
$1,163,455,187,185 |
Oct 03, 2024 |
$59,099.86 |
$59,810.70 |
$58,692.56 |
$59,232.31 |
$39,195,865,477 37,344 BTC |
$1,163,455,187,185 |
Oct 02, 2024 |
$59,232.31 |
$60,774.16 |
$58,825.93 |
$59,699.18 |
$39,195,865,477 42,668 BTC |
$1,163,455,187,185 |
Oct 01, 2024 |
$59,699.18 |
$61,588.50 |
$59,160.38 |
$61,149.57 |
$39,195,865,477 54,788 BTC |
$1,163,455,187,185 |
Sep 30, 2024 |
$61,149.57 |
$61,454.44 |
$59,590.03 |
$59,657.02 |
$39,195,865,477 41,138 BTC |
$1,163,455,187,185 |
Sep 29, 2024 |
$59,657.02 |
$60,063.10 |
$59,512.67 |
$60,005.90 |
$39,195,865,477 19,462 BTC |
$1,163,455,187,185 |
Sep 28, 2024 |
$60,005.90 |
$62,479.75 |
$59,819.51 |
$62,225.80 |
$39,195,865,477 20,251 BTC |
$1,163,455,187,185 |
Sep 27, 2024 |
$62,225.80 |
$63,171.04 |
$62,056.79 |
$62,365.31 |
$39,195,865,477 33,172 BTC |
$1,163,455,187,185 |
Sep 26, 2024 |
$62,365.31 |
$62,693.71 |
$59,816.08 |
$60,099.39 |
$39,195,865,477 39,499 BTC |
$1,163,455,187,185 |
Sep 25, 2024 |
$60,099.39 |
$61,650.97 |
$59,966.03 |
$61,315.83 |
$39,195,865,477 28,944 BTC |
$1,163,455,187,185 |
Sep 24, 2024 |
$61,315.83 |
$61,581.26 |
$60,068.94 |
$60,760.12 |
$39,195,865,477 34,307 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$90,979.58 |
$88,219.69 |
$39,195,865,477 38,785 BTC |
$1,163,455,187,185 |
$84,293.00
$91,127.50
$90,979.58
|
Jun 24, 2025 |
$84,126.28 |
$90,979.58 |
$39,195,865,477 25,782 BTC |
$1,163,455,187,185 |
$84,051.90
$91,377.90
$84,126.28
|
Jun 25, 2025 |
$86,496.42 |
$84,126.28 |
$39,195,865,477 27,825 BTC |
$1,163,455,187,185 |
$81,452.21
$86,874.15
$86,496.42
|
Jun 26, 2025 |
$80,410.31 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
$80,151.43
$86,667.36
$80,410.31
|
Jun 27, 2025 |
$82,347.37 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
$79,904.45
$83,135.22
$82,347.37
|
Jun 28, 2025 |
$67,095.11 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
$67,083.84
$82,457.94
$67,095.11
|
Jun 29, 2025 |
$75,425.76 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
$65,883.49
$75,432.01
$75,425.76
|

Bitcoin Price Drops Below $45,000 but Whales are Circling, ALGO, Sep. 13

Facebook Is Inching Closer to Crypto With Novi Wallet and Non-Fungible Tokens