Bitcoin

(BTC) Price

$79,454.44 +4,028.68 (+5.34%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,454.44 +4,028.68 (+5.34%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2024
$59,166.16
$59,260.78
$58,518.94
$59,165.89
$39,195,865,477 23,033 BTC
$1,163,455,187,185
Oct 12, 2024
$59,165.89
$60,569.85
$59,165.89
$60,183.35
$39,195,865,477 22,040 BTC
$1,163,455,187,185
Oct 11, 2024
$60,183.35
$60,721.94
$58,517.33
$58,701.97
$39,195,865,477 34,760 BTC
$1,163,455,187,185
Oct 10, 2024
$58,701.97
$59,194.87
$57,773.88
$58,694.97
$39,195,865,477 35,099 BTC
$1,163,455,187,185
Oct 09, 2024
$58,694.97
$59,845.27
$58,479.48
$59,651.02
$39,195,865,477 31,127 BTC
$1,163,455,187,185
Oct 08, 2024
$59,651.02
$60,555.42
$59,573.79
$60,124.39
$39,195,865,477 30,831 BTC
$1,163,455,187,185
Oct 07, 2024
$60,124.39
$61,187.46
$58,545.52
$58,588.77
$39,195,865,477 37,085 BTC
$1,163,455,187,185
Oct 06, 2024
$58,588.77
$58,623.01
$57,684.19
$58,028.82
$39,195,865,477 20,031 BTC
$1,163,455,187,185
Oct 05, 2024
$58,028.82
$59,805.32
$57,964.01
$59,719.51
$39,195,865,477 18,931 BTC
$1,163,455,187,185
Oct 04, 2024
$59,719.51
$59,995.20
$58,863.50
$59,099.86
$39,195,865,477 32,418 BTC
$1,163,455,187,185
Oct 03, 2024
$59,099.86
$59,810.70
$58,692.56
$59,232.31
$39,195,865,477 37,344 BTC
$1,163,455,187,185
Oct 02, 2024
$59,232.31
$60,774.16
$58,825.93
$59,699.18
$39,195,865,477 42,668 BTC
$1,163,455,187,185
Oct 01, 2024
$59,699.18
$61,588.50
$59,160.38
$61,149.57
$39,195,865,477 54,788 BTC
$1,163,455,187,185
Sep 30, 2024
$61,149.57
$61,454.44
$59,590.03
$59,657.02
$39,195,865,477 41,138 BTC
$1,163,455,187,185
Sep 29, 2024
$59,657.02
$60,063.10
$59,512.67
$60,005.90
$39,195,865,477 19,462 BTC
$1,163,455,187,185
Sep 28, 2024
$60,005.90
$62,479.75
$59,819.51
$62,225.80
$39,195,865,477 20,251 BTC
$1,163,455,187,185
Sep 27, 2024
$62,225.80
$63,171.04
$62,056.79
$62,365.31
$39,195,865,477 33,172 BTC
$1,163,455,187,185
Sep 26, 2024
$62,365.31
$62,693.71
$59,816.08
$60,099.39
$39,195,865,477 39,499 BTC
$1,163,455,187,185
Sep 25, 2024
$60,099.39
$61,650.97
$59,966.03
$61,315.83
$39,195,865,477 28,944 BTC
$1,163,455,187,185
Sep 24, 2024
$61,315.83
$61,581.26
$60,068.94
$60,760.12
$39,195,865,477 34,307 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News