Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 06, 2024 |
$57,199.20 |
$57,365.09 |
$55,895.17 |
$56,456.32 |
$39,195,865,477 32,773 BTC |
$1,163,455,187,185 |
Jul 05, 2024 |
$56,456.32 |
$57,108.56 |
$53,958.30 |
$56,731.81 |
$39,195,865,477 92,473 BTC |
$1,163,455,187,185 |
Jul 04, 2024 |
$56,731.81 |
$59,131.18 |
$56,510.68 |
$58,921.62 |
$39,195,865,477 65,684 BTC |
$1,163,455,187,185 |
Jul 03, 2024 |
$58,921.62 |
$59,630.03 |
$58,296.51 |
$59,533.27 |
$39,195,865,477 43,284 BTC |
$1,163,455,187,185 |
Jul 02, 2024 |
$59,533.27 |
$60,547.14 |
$59,413.39 |
$60,503.50 |
$39,195,865,477 29,697 BTC |
$1,163,455,187,185 |
Jul 01, 2024 |
$60,503.50 |
$61,300.05 |
$59,723.04 |
$59,805.26 |
$39,195,865,477 35,675 BTC |
$1,163,455,187,185 |
Jun 30, 2024 |
$59,805.26 |
$59,908.66 |
$57,848.73 |
$58,143.04 |
$39,195,865,477 28,444 BTC |
$1,163,455,187,185 |
Jun 29, 2024 |
$58,143.04 |
$59,245.95 |
$58,109.72 |
$58,810.25 |
$39,195,865,477 22,633 BTC |
$1,163,455,187,185 |
Jun 28, 2024 |
$58,810.25 |
$59,576.96 |
$58,559.53 |
$59,250.75 |
$39,195,865,477 35,945 BTC |
$1,163,455,187,185 |
Jun 27, 2024 |
$59,250.75 |
$59,870.45 |
$58,735.03 |
$58,982.92 |
$39,195,865,477 29,469 BTC |
$1,163,455,187,185 |
Jun 26, 2024 |
$58,982.92 |
$60,593.23 |
$58,894.29 |
$60,069.81 |
$39,195,865,477 33,609 BTC |
$1,163,455,187,185 |
Jun 25, 2024 |
$60,069.81 |
$60,745.61 |
$59,367.43 |
$59,403.36 |
$39,195,865,477 42,319 BTC |
$1,163,455,187,185 |
Jun 24, 2024 |
$59,403.36 |
$59,932.11 |
$57,963.44 |
$58,602.75 |
$39,195,865,477 63,286 BTC |
$1,163,455,187,185 |
Jun 23, 2024 |
$58,602.75 |
$58,909.94 |
$57,949.29 |
$58,793.77 |
$39,195,865,477 19,340 BTC |
$1,163,455,187,185 |
Jun 22, 2024 |
$58,793.77 |
$61,562.64 |
$58,786.85 |
$61,463.51 |
$39,195,865,477 18,433 BTC |
$1,163,455,187,185 |
Jun 21, 2024 |
$61,463.51 |
$61,948.74 |
$60,968.00 |
$61,830.69 |
$39,195,865,477 37,117 BTC |
$1,163,455,187,185 |
Jun 20, 2024 |
$61,830.69 |
$62,149.90 |
$61,196.25 |
$61,488.08 |
$39,195,865,477 35,389 BTC |
$1,163,455,187,185 |
Jun 19, 2024 |
$61,488.08 |
$63,339.60 |
$61,424.57 |
$63,100.46 |
$39,195,865,477 31,184 BTC |
$1,163,455,187,185 |
Jun 18, 2024 |
$63,100.46 |
$63,326.00 |
$62,171.29 |
$63,240.12 |
$39,195,865,477 53,475 BTC |
$1,163,455,187,185 |
Jun 17, 2024 |
$63,240.12 |
$63,441.04 |
$60,445.35 |
$60,456.91 |
$39,195,865,477 38,510 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
$84,126.28 |
$90,979.58 |
$39,195,865,477 25,782 BTC |
$1,163,455,187,185 |
$84,051.90
$91,377.90
$84,126.28
|
Jun 25, 2025 |
$86,496.42 |
$84,126.28 |
$39,195,865,477 27,825 BTC |
$1,163,455,187,185 |
$81,452.21
$86,874.15
$86,496.42
|
Jun 26, 2025 |
$80,410.31 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
$80,151.43
$86,667.36
$80,410.31
|
Jun 27, 2025 |
$82,347.37 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
$79,904.45
$83,135.22
$82,347.37
|
Jun 28, 2025 |
$67,095.11 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
$67,083.84
$82,457.94
$67,095.11
|
Jun 29, 2025 |
$75,425.76 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
$65,883.49
$75,432.01
$75,425.76
|
Jun 30, 2025 |
$79,476.60 |
$75,425.76 |
$39,195,865,477 20,872 BTC |
$1,163,455,187,185 |
$75,425.76
$80,336.74
$79,476.60
|

Ripple Price (XRP) Gains 75% as Bitcoin Nears Highs, LTC, ADA, BTG, Nov. 23

Bitcoin Moves Above $16,000 as JP Morgan See Gold Switch, BCH, WAVES, RUNE, Nov. 16