Bitcoin

(BTC) Price

$78,019.43 -68.85 (-0.08817%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,019.43 -68.85 (-0.08817%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2024
$57,199.20
$57,365.09
$55,895.17
$56,456.32
$39,195,865,477 32,773 BTC
$1,163,455,187,185
Jul 05, 2024
$56,456.32
$57,108.56
$53,958.30
$56,731.81
$39,195,865,477 92,473 BTC
$1,163,455,187,185
Jul 04, 2024
$56,731.81
$59,131.18
$56,510.68
$58,921.62
$39,195,865,477 65,684 BTC
$1,163,455,187,185
Jul 03, 2024
$58,921.62
$59,630.03
$58,296.51
$59,533.27
$39,195,865,477 43,284 BTC
$1,163,455,187,185
Jul 02, 2024
$59,533.27
$60,547.14
$59,413.39
$60,503.50
$39,195,865,477 29,697 BTC
$1,163,455,187,185
Jul 01, 2024
$60,503.50
$61,300.05
$59,723.04
$59,805.26
$39,195,865,477 35,675 BTC
$1,163,455,187,185
Jun 30, 2024
$59,805.26
$59,908.66
$57,848.73
$58,143.04
$39,195,865,477 28,444 BTC
$1,163,455,187,185
Jun 29, 2024
$58,143.04
$59,245.95
$58,109.72
$58,810.25
$39,195,865,477 22,633 BTC
$1,163,455,187,185
Jun 28, 2024
$58,810.25
$59,576.96
$58,559.53
$59,250.75
$39,195,865,477 35,945 BTC
$1,163,455,187,185
Jun 27, 2024
$59,250.75
$59,870.45
$58,735.03
$58,982.92
$39,195,865,477 29,469 BTC
$1,163,455,187,185
Jun 26, 2024
$58,982.92
$60,593.23
$58,894.29
$60,069.81
$39,195,865,477 33,609 BTC
$1,163,455,187,185
Jun 25, 2024
$60,069.81
$60,745.61
$59,367.43
$59,403.36
$39,195,865,477 42,319 BTC
$1,163,455,187,185
Jun 24, 2024
$59,403.36
$59,932.11
$57,963.44
$58,602.75
$39,195,865,477 63,286 BTC
$1,163,455,187,185
Jun 23, 2024
$58,602.75
$58,909.94
$57,949.29
$58,793.77
$39,195,865,477 19,340 BTC
$1,163,455,187,185
Jun 22, 2024
$58,793.77
$61,562.64
$58,786.85
$61,463.51
$39,195,865,477 18,433 BTC
$1,163,455,187,185
Jun 21, 2024
$61,463.51
$61,948.74
$60,968.00
$61,830.69
$39,195,865,477 37,117 BTC
$1,163,455,187,185
Jun 20, 2024
$61,830.69
$62,149.90
$61,196.25
$61,488.08
$39,195,865,477 35,389 BTC
$1,163,455,187,185
Jun 19, 2024
$61,488.08
$63,339.60
$61,424.57
$63,100.46
$39,195,865,477 31,184 BTC
$1,163,455,187,185
Jun 18, 2024
$63,100.46
$63,326.00
$62,171.29
$63,240.12
$39,195,865,477 53,475 BTC
$1,163,455,187,185
Jun 17, 2024
$63,240.12
$63,441.04
$60,445.35
$60,456.91
$39,195,865,477 38,510 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News