Bitcoin

(BTC) Price

$78,044.34 -43.94 (-0.05627%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,044.34 -43.94 (-0.05627%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2024
$64,817.46
$65,121.20
$62,048.88
$62,074.76
$39,195,865,477 34,265 BTC
$1,163,455,187,185
May 26, 2024
$62,074.76
$62,701.83
$61,783.88
$62,547.11
$39,195,865,477 22,998 BTC
$1,163,455,187,185
May 25, 2024
$62,547.11
$64,845.65
$62,426.10
$64,757.70
$39,195,865,477 23,253 BTC
$1,163,455,187,185
May 24, 2024
$64,757.70
$66,131.80
$64,382.44
$65,228.55
$39,195,865,477 39,218 BTC
$1,163,455,187,185
May 23, 2024
$65,228.55
$65,602.88
$63,768.02
$65,162.38
$39,195,865,477 51,635 BTC
$1,163,455,187,185
May 22, 2024
$65,162.38
$67,451.44
$64,922.07
$67,409.56
$39,195,865,477 38,797 BTC
$1,163,455,187,185
May 21, 2024
$67,409.56
$69,135.87
$67,139.43
$68,522.42
$39,195,865,477 60,761 BTC
$1,163,455,187,185
May 20, 2024
$68,522.42
$68,524.87
$61,983.76
$62,050.39
$39,195,865,477 61,912 BTC
$1,163,455,187,185
May 19, 2024
$62,050.39
$62,194.68
$61,578.13
$61,818.52
$39,195,865,477 29,145 BTC
$1,163,455,187,185
May 18, 2024
$61,818.52
$63,558.28
$61,781.78
$63,516.37
$39,195,865,477 25,567 BTC
$1,163,455,187,185
May 17, 2024
$63,516.37
$64,104.58
$62,419.85
$62,592.10
$39,195,865,477 37,414 BTC
$1,163,455,187,185
May 16, 2024
$62,592.10
$64,340.80
$62,442.74
$63,967.68
$39,195,865,477 42,231 BTC
$1,163,455,187,185
May 15, 2024
$63,967.68
$64,136.33
$59,654.35
$59,813.55
$39,195,865,477 54,682 BTC
$1,163,455,187,185
May 14, 2024
$59,813.55
$61,107.16
$59,456.75
$60,977.12
$39,195,865,477 40,212 BTC
$1,163,455,187,185
May 13, 2024
$60,977.12
$61,275.30
$58,432.93
$58,556.89
$39,195,865,477 43,857 BTC
$1,163,455,187,185
May 12, 2024
$58,556.89
$58,591.03
$57,988.42
$58,271.76
$39,195,865,477 23,878 BTC
$1,163,455,187,185
May 11, 2024
$58,271.76
$59,718.47
$58,245.37
$59,486.85
$39,195,865,477 24,498 BTC
$1,163,455,187,185
May 10, 2024
$59,486.85
$61,254.25
$59,042.17
$60,978.04
$39,195,865,477 47,654 BTC
$1,163,455,187,185
May 09, 2024
$60,978.04
$61,259.11
$59,039.30
$59,410.20
$39,195,865,477 41,785 BTC
$1,163,455,187,185
May 08, 2024
$59,410.20
$60,596.37
$59,187.75
$60,158.01
$39,195,865,477 37,244 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News