Bitcoin

(BTC) Price

$77,884.60 +8,368.45 (+12.04%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,884.60 +8,368.45 (+12.04%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 13, 2021
$46,712.96
$50,189.27
$45,808.40
$50,088.22
$32,111,273,575 97,626 BTC
$883,533,434,283
Dec 12, 2021
$50,088.22
$50,767.30
$48,667.86
$49,322.26
$22,241,368,698 46,502 BTC
$949,775,479,845
Dec 11, 2021
$49,322.26
$49,483.71
$46,884.98
$47,135.50
$26,090,539,070 62,553 BTC
$931,959,598,668
Dec 10, 2021
$47,135.50
$49,934.61
$47,004.59
$47,587.97
$30,844,914,463 76,519 BTC
$904,384,806,658
Dec 09, 2021
$47,587.97
$50,780.74
$47,354.19
$50,482.63
$29,641,741,456 72,588 BTC
$905,322,777,904
Dec 08, 2021
$50,482.63
$51,188.39
$48,687.65
$50,603.50
$28,484,919,424 61,825 BTC
$953,686,856,807
Dec 07, 2021
$50,603.50
$51,924.42
$50,061.79
$50,540.59
$33,651,478,473 90,083 BTC
$957,606,322,351
Dec 06, 2021
$50,540.59
$50,906.22
$47,241.90
$49,392.91
$37,566,954,703 87,787 BTC
$950,839,120,213
Dec 05, 2021
$49,392.91
$49,690.59
$47,785.89
$49,286.84
$37,136,914,375 101,065 BTC
$931,074,969,440
Dec 04, 2021
$49,286.84
$53,852.47
$43,063.52
$53,595.07
$61,218,063,309 182,506 BTC
$927,862,634,010
Dec 03, 2021
$53,595.07
$57,562.43
$51,927.71
$56,516.73
$39,852,889,635 100,590 BTC
$1,017,215,199,867
Dec 02, 2021
$56,516.73
$57,362.57
$55,813.82
$57,214.69
$32,472,418,895 64,124 BTC
$1,068,809,042,483
Dec 01, 2021
$57,214.69
$59,048.11
$56,533.78
$56,962.22
$36,813,509,956 83,461 BTC
$1,080,570,774,387
Nov 30, 2021
$56,962.22
$59,146.04
$55,950.13
$57,780.48
$37,238,352,019 78,904 BTC
$1,082,333,364,336
Nov 29, 2021
$57,780.48
$58,822.28
$56,731.11
$57,259.90
$32,956,944,593 77,546 BTC
$1,096,974,765,883
Nov 28, 2021
$57,259.90
$57,434.72
$53,469.42
$54,789.60
$26,924,624,247 56,270 BTC
$1,060,307,802,061
Nov 27, 2021
$54,789.60
$55,287.06
$53,651.54
$53,651.54
$30,729,533,403 82,617 BTC
$1,036,076,988,831
Nov 26, 2021
$53,651.54
$59,158.77
$53,563.77
$58,926.73
$41,845,251,261 106,559 BTC
$1,022,931,834,358
Nov 25, 2021
$58,926.73
$59,374.12
$57,037.21
$57,200.62
$35,078,986,666 79,478 BTC
$1,115,539,620,063
Nov 24, 2021
$57,200.62
$57,726.75
$55,923.58
$57,581.40
$32,916,087,921 72,516 BTC
$1,076,671,022,921

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News