Bitcoin

(BTC) Price

$78,091.92 +8,864.86 (+12.81%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,091.92 +8,864.86 (+12.81%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2025
$87,682.68
$87,961.96
$71,999.77
$76,766.11
$39,195,865,477 66,012 BTC
$1,163,455,187,185
Mar 01, 2025
$76,766.11
$81,746.45
$76,226.86
$80,939.46
$39,195,865,477 36,910 BTC
$1,163,455,187,185
Feb 28, 2025
$80,939.46
$81,628.35
$75,342.95
$78,593.83
$39,195,865,477 94,771 BTC
$1,163,455,187,185
Feb 27, 2025
$78,593.83
$82,217.19
$77,512.69
$79,538.92
$39,195,865,477 53,637 BTC
$1,163,455,187,185
Feb 26, 2025
$79,538.92
$84,898.06
$77,571.66
$84,549.28
$39,195,865,477 68,025 BTC
$1,163,455,187,185
Feb 25, 2025
$84,549.28
$85,369.11
$81,902.89
$82,098.34
$39,195,865,477 89,455 BTC
$1,163,455,187,185
Feb 24, 2025
$82,098.34
$82,630.57
$75,484.14
$75,506.70
$39,195,865,477 42,673 BTC
$1,163,455,187,185
Feb 23, 2025
$75,506.70
$76,009.44
$73,799.13
$76,009.44
$39,195,865,477 22,009 BTC
$1,163,455,187,185
Feb 22, 2025
$76,009.44
$86,006.37
$76,009.44
$85,669.28
$39,195,865,477 22,392 BTC
$1,163,455,187,185
Feb 21, 2025
$85,669.28
$85,675.08
$80,638.57
$81,291.04
$39,195,865,477 43,372 BTC
$1,163,455,187,185
Feb 20, 2025
$81,291.04
$81,501.40
$79,366.69
$80,042.72
$39,195,865,477 28,181 BTC
$1,163,455,187,185
Feb 19, 2025
$80,042.72
$83,470.83
$80,033.88
$82,505.85
$39,195,865,477 27,769 BTC
$1,163,455,187,185
Feb 18, 2025
$82,505.85
$82,505.85
$78,862.91
$79,434.62
$39,195,865,477 34,281 BTC
$1,163,455,187,185
Feb 17, 2025
$79,434.62
$80,373.23
$72,554.79
$72,555.30
$39,195,865,477 27,616 BTC
$1,163,455,187,185
Feb 16, 2025
$72,555.30
$72,593.05
$70,644.53
$72,057.31
$39,195,865,477 19,315 BTC
$1,163,455,187,185
Feb 15, 2025
$72,057.31
$81,654.81
$71,874.84
$81,439.14
$39,195,865,477 18,473 BTC
$1,163,455,187,185
Feb 14, 2025
$81,439.14
$82,054.30
$78,841.18
$81,774.55
$39,195,865,477 29,296 BTC
$1,163,455,187,185
Feb 13, 2025
$81,774.55
$86,311.58
$81,677.88
$86,086.84
$39,195,865,477 31,046 BTC
$1,163,455,187,185
Feb 12, 2025
$86,086.84
$86,177.24
$80,239.02
$80,605.27
$39,195,865,477 40,274 BTC
$1,163,455,187,185
Feb 11, 2025
$80,605.27
$82,936.15
$78,876.85
$82,610.71
$39,195,865,477 29,771 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News