DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$118.00 |
$103.52 |
$867,062,102 174,712 DASH |
$1,076,354,945 |
$94.70
$119.07
$118.00
|
Jan 10, 2021 |
$149.52 |
$118.00 |
$3,485,000,143 641,301 DASH |
$1,445,825,986 |
$112.78
$160.63
$149.52
|
Jan 11, 2021 |
$127.96 |
$149.52 |
$2,949,238,553 497,350 DASH |
$1,202,753,754 |
$106.72
$150.17
$127.96
|
Jan 12, 2021 |
$133.30 |
$127.96 |
$1,758,215,028 280,197 DASH |
$1,241,617,517 |
$119.80
$138.91
$133.30
|
Jan 13, 2021 |
$138.80 |
$133.30 |
$1,346,555,047 240,965 DASH |
$1,321,260,063 |
$122.60
$143.55
$138.80
|
Jan 14, 2021 |
$141.07 |
$138.84 |
$1,070,344,260 165,921 DASH |
$1,313,430,900 |
$130.19
$144.85
$141.07
|
Jan 15, 2021 |
$135.05 |
$141.07 |
$973,421,974 130,168 DASH |
$1,237,157,988 |
$118.34
$146.48
$135.05
|