DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$253.82 |
$281.98 |
$1,923,380,142 199,339 DASH |
$2,594,712,991 |
$246.11
$298.80
$253.82
|
Apr 08, 2021 |
$267.37 |
$259.91 |
$925,022,397 160,778 DASH |
$2,705,794,417 |
$252.42
$276.34
$267.37
|
Apr 09, 2021 |
$279.63 |
$274.13 |
$686,054,555 87,140 DASH |
$2,675,435,217 |
$261.55
$286.81
$279.63
|
Apr 10, 2021 |
$291.70 |
$279.63 |
$959,737,098 141,276 DASH |
$2,862,698,761 |
$264.10
$295.69
$291.70
|
Apr 11, 2021 |
$296.17 |
$291.70 |
$1,007,196,283 138,599 DASH |
$2,893,308,353 |
$278.94
$301.38
$296.17
|
Apr 12, 2021 |
$297.11 |
$296.17 |
$918,171,196 142,066 DASH |
$2,916,618,312 |
$287.68
$306.37
$297.11
|