DigitalCash

(DASH) Price

$179.94 +4.95 (+2.83%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$179.94 +4.95 (+2.83%)
0.00000000 BTC (+0.7425%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$176.55
BUY
$177.36
BUY
$179.38
BUY
$192.30
NEUTRAL
$160.80
NEUTRAL
Strong Buy
10 Minutes
$180.13
SELL
$178.60
BUY
$176.61
BUY
$188.99
NEUTRAL
$171.26
NEUTRAL
Buy
1 Hour
$177.04
BUY
$174.46
BUY
$173.11
BUY
$192.46
NEUTRAL
$161.62
NEUTRAL
Strong Buy
6 Hours
$176.67
BUY
$167.40
BUY
$186.12
SELL
$191.55
NEUTRAL
$161.78
NEUTRAL
Buy
12 Hours
$171.69
BUY
$154.62
BUY
$211.89
SELL
$190.54
NEUTRAL
$152.85
NEUTRAL
Buy
1 Day
$159.19
BUY
$183.68
SELL
-
$193.48
NEUTRAL
$124.90
BUY
Buy
1 Week
$195.37
SELL
$127.43
BUY
$206.56
SELL
$307.73
NEUTRAL
$83.01
NEUTRAL
Sell
1 Month
$105.74
BUY
$197.96
SELL
-
$208.53
NEUTRAL
$2.95
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$175.32
$164.09
$334,019,517 131,189 DASH
$1,664,174,177
$149.37 $175.45 $175.32
Jul 30, 2021
$175.72
$175.32
$329,672,875 129,533 DASH
$1,686,334,872
$153.90 $177.33 $175.72
Jul 31, 2021
$180.88
$175.72
$254,659,993 79,256 DASH
$1,699,463,185
$161.12 $182.49 $180.88
Aug 01, 2021
$176.89
$180.88
$281,562,981 82,573 DASH
$1,684,016,043
$163.39 $189.81 $176.89
Aug 02, 2021
$178.17
$176.89
$251,181,568 81,876 DASH
$1,661,749,345
$157.68 $181.14 $178.17
Aug 03, 2021
$177.93
$178.17
$230,308,774 63,296 DASH
$1,626,738,429
$153.58 $179.73 $177.93
Aug 04, 2021
$180.89
$177.93
$280,690,324 69,717 DASH
$1,644,815,687
$151.82 $183.63 $180.89
More Historical Data

DigitalCash News