DigitalCash

(DASH) Price

$41.85 -4.36 (-9.44%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$41.85 -4.36 (-9.44%)
0.00000000 BTC (-4.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$41.52
BUY
$41.69
BUY
$45.51
SELL
$42.96
NEUTRAL
$40.08
NEUTRAL
Buy
10 Minutes
$41.58
BUY
$41.72
BUY
$44.75
SELL
$43.18
NEUTRAL
$39.98
NEUTRAL
Buy
1 Hour
$41.49
BUY
$41.60
BUY
$44.76
SELL
$43.04
NEUTRAL
$39.95
NEUTRAL
Buy
6 Hours
$41.73
BUY
$43.31
SELL
$48.49
SELL
$43.01
NEUTRAL
$40.46
NEUTRAL
Sell
12 Hours
$41.45
BUY
$44.42
SELL
$47.06
SELL
$43.15
NEUTRAL
$39.76
NEUTRAL
Sell
1 Day
$43.50
SELL
$47.39
SELL
-
$49.53
NEUTRAL
$37.47
NEUTRAL
Strong Sell
1 Week
$49.07
SELL
-
-
$60.70
SELL
$37.45
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 27, 2022
$43.41
$41.41
$86,153,439 95,903 DASH
$436,207,266
$41.41 $43.41 $43.41
Sep 28, 2022
$41.49
$43.41
$86,153,439 75,167 DASH
$436,207,266
$40.27 $43.41 $41.49
Sep 29, 2022
$42.01
$41.49
$86,153,439 53,479 DASH
$436,207,266
$41.20 $42.01 $42.01
Sep 30, 2022
$41.85
$42.01
$86,153,439 53,082 DASH
$436,207,266
$41.85 $42.30 $41.85
More Historical Data

DigitalCash News