DigitalCash

(DASH) Price

$84.39 -2.70 (-3.10%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$84.39 -2.70 (-3.10%)
0.00000000 BTC (-3.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$84.27
BUY
$84.33
BUY
$84.87
SELL
$84.47
NEUTRAL
$84.08
BUY
Buy
10 Minutes
$84.78
SELL
$85.46
SELL
$86.87
SELL
$85.72
NEUTRAL
$83.84
NEUTRAL
Strong Sell
1 Hour
$86.74
SELL
$85.64
SELL
$81.35
BUY
$90.04
SELL
$83.44
NEUTRAL
Sell
6 Hours
$82.06
BUY
$79.19
BUY
$74.73
BUY
$89.11
NEUTRAL
$75.01
NEUTRAL
Strong Buy
12 Hours
$80.77
BUY
$73.41
BUY
$83.46
BUY
$86.91
NEUTRAL
$74.63
BUY
Strong Buy
1 Day
$75.47
BUY
$74.84
BUY
$128.38
SELL
$89.65
NEUTRAL
$61.29
BUY
Buy
1 Week
$105.06
SELL
$212.48
SELL
$157.29
SELL
$183.03
NEUTRAL
$27.08
NEUTRAL
Strong Sell
1 Month
$340.08
SELL
$148.98
SELL
-
$868.81
NEUTRAL
$-188.64
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$80.33
$82.42
$221,368,217 103,095 DASH
$697,122,339
$80.15 $83.91 $80.33
Feb 14, 2019
$77.53
$80.33
$195,589,899 95,556 DASH
$678,763,936
$77.12 $81.91 $77.53
Feb 15, 2019
$78.59
$77.53
$214,838,854 85,061 DASH
$684,023,912
$76.65 $81.19 $78.59
Feb 16, 2019
$78.94
$78.59
$192,462,961 70,293 DASH
$688,177,134
$78.59 $81.87 $78.94
Feb 17, 2019
$79.43
$78.94
$204,413,137 74,538 DASH
$687,176,965
$77.90 $80.51 $79.43
Feb 18, 2019
$87.77
$79.43
$290,000,556 18,907 DASH
$748,047,236
$79.17 $87.77 $87.77
Feb 19, 2019
$87.27
$86.30
$285,209,245 77,892 DASH
$761,812,240
$85.49 $90.58 $87.27
More Historical Data

DigitalCash News