DigitalCash

(DASH) Price

$72.85 +0.1717 (+0.2363%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$72.85 +0.1717 (+0.2363%)
0.00000000 BTC (+0.2193%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$72.86
BUY
$72.76
BUY
$73.03
SELL
$72.97
NEUTRAL
$72.75
NEUTRAL
Buy
10 Minutes
$73.02
SELL
$73.20
SELL
$73.03
SELL
$73.55
NEUTRAL
$72.48
NEUTRAL
Strong Sell
1 Hour
$73.27
SELL
$72.97
SELL
$72.02
BUY
$73.80
SELL
$72.75
NEUTRAL
Sell
6 Hours
$73.84
SELL
$71.17
BUY
$70.69
BUY
$76.89
NEUTRAL
$70.78
NEUTRAL
Buy
12 Hours
$71.38
BUY
$69.48
BUY
$76.63
SELL
$78.18
NEUTRAL
$64.57
NEUTRAL
Buy
1 Day
$70.26
BUY
$70.80
BUY
-
$76.33
NEUTRAL
$64.20
NEUTRAL
Strong Buy
1 Week
$76.43
SELL
$76.69
SELL
$193.41
SELL
$94.66
NEUTRAL
$58.19
NEUTRAL
Strong Sell
1 Month
$89.75
SELL
$176.13
SELL
-
$148.43
NEUTRAL
$31.06
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$67.82
$67.70
$398,334,991 26,342 DASH
$656,963,464
$66.47 $67.83 $67.82
Oct 19, 2020
$75.01
$67.82
$762,460,377 110,787 DASH
$729,012,738
$66.31 $78.26 $75.01
Oct 20, 2020
$70.79
$75.01
$516,026,540 119,773 DASH
$698,192,591
$70.63 $77.08 $70.79
Oct 21, 2020
$74.89
$70.79
$499,574,026 95,878 DASH
$733,319,028
$70.55 $77.03 $74.89
Oct 22, 2020
$75.15
$74.89
$473,609,758 86,648 DASH
$731,345,198
$74.42 $78.04 $75.15
Oct 23, 2020
$72.38
$75.15
$417,566,765 62,829 DASH
$707,654,522
$71.15 $75.43 $72.38
Oct 24, 2020
$73.55
$72.38
$403,397,345 62,370 DASH
$716,045,204
$71.66 $73.85 $73.55
More Historical Data

DigitalCash News