DigitalCash

(DASH) Price

$72.15 -0.5562 (-0.7650%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$72.15 -0.5562 (-0.7650%)
0.00000000 BTC (+1.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$72.18
SELL
$72.72
SELL
$73.35
SELL
$72.63
NEUTRAL
$71.73
NEUTRAL
Strong Sell
10 Minutes
$73.13
SELL
$73.07
SELL
$72.60
SELL
$74.30
SELL
$71.95
NEUTRAL
Strong Sell
1 Hour
$73.08
SELL
$72.68
SELL
$72.38
SELL
$74.63
SELL
$71.54
NEUTRAL
Strong Sell
6 Hours
$72.24
SELL
$71.82
BUY
$80.97
SELL
$74.17
NEUTRAL
$70.31
NEUTRAL
Sell
12 Hours
$71.92
BUY
$74.36
SELL
$95.42
SELL
$74.15
NEUTRAL
$69.70
NEUTRAL
Sell
1 Day
$71.56
BUY
$80.66
SELL
$118.37
SELL
$73.79
NEUTRAL
$69.33
NEUTRAL
Sell
1 Week
$109.83
SELL
$106.05
SELL
$174.71
SELL
$175.50
SELL
$44.15
NEUTRAL
Strong Sell
1 Month
$173.36
SELL
$166.62
SELL
-
$411.95
NEUTRAL
$-65.23
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$71.47
$71.76
$230,521,776 29,345 DASH
$645,938,876
$70.33 $75.11 $71.47
Oct 09, 2019
$73.73
$71.47
$232,123,645 25,701 DASH
$673,775,030
$70.47 $76.22 $73.73
Oct 10, 2019
$72.70
$74.36
$255,547,363 17,212 DASH
$661,882,436
$70.69 $76.42 $72.70
Oct 11, 2019
$69.61
$73.41
$220,532,559 9,295 DASH
$643,225,462
$69.61 $75.36 $69.61
Oct 12, 2019
$70.74
$73.83
$222,468,512 12,426 DASH
$646,931,685
$69.76 $75.68 $70.74
Oct 13, 2019
$72.07
$71.73
$217,393,416 10,969 DASH
$645,907,682
$70.60 $76.38 $72.07
Oct 14, 2019
$73.07
$72.07
$214,586,177 8,787 DASH
$647,272,536
$70.21 $76.29 $73.07
More Historical Data

DigitalCash News