DigitalCash

(DASH) Price

$112.33 +12.42 (+12.43%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$112.33 +12.42 (+12.43%)
0.00000000 BTC (+12.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$112.97
SELL
$112.93
SELL
$111.90
BUY
$113.47
SELL
$112.47
SELL
Strong Sell
10 Minutes
$111.71
BUY
$108.53
BUY
$103.22
BUY
$113.99
NEUTRAL
$109.43
NEUTRAL
Strong Buy
1 Hour
$105.77
BUY
$103.62
BUY
$101.11
BUY
$115.04
NEUTRAL
$96.51
BUY
Strong Buy
6 Hours
$112.09
BUY
$87.41
BUY
$57.47
BUY
$132.64
NEUTRAL
$91.54
NEUTRAL
Strong Buy
12 Hours
$96.61
BUY
$66.94
BUY
$62.31
BUY
$145.14
NEUTRAL
$48.09
NEUTRAL
Strong Buy
1 Day
$74.10
BUY
$57.92
BUY
$80.15
BUY
$133.77
NEUTRAL
$14.42
BUY
Strong Buy
1 Week
$68.14
BUY
$98.80
BUY
$178.98
SELL
$103.10
BUY
$33.19
BUY
Strong Buy
1 Month
$122.93
SELL
$168.31
SELL
-
$236.20
NEUTRAL
$9.66
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$69.50
$66.26
$476,191,164 126,142 DASH
$644,254,806
$63.81 $71.30 $69.50
Jan 14, 2020
$89.55
$69.50
$1,065,945,980 427,584 DASH
$803,964,342
$69.50 $89.55 $89.55
Jan 15, 2020
$133.41
$89.55
$2,775,352,976 758,393 DASH
$1,257,502,516
$89.07 $142.58 $133.41
Jan 16, 2020
$127.91
$133.41
$1,928,498,616 479,070 DASH
$1,183,026,307
$113.44 $134.73 $127.91
Jan 17, 2020
$113.83
$128.16
$1,529,692,795 372,257 DASH
$1,056,191,923
$110.09 $128.16 $113.83
Jan 18, 2020
$101.47
$113.83
$1,330,272,847 375,068 DASH
$945,007,406
$95.47 $116.35 $101.47
Jan 19, 2020
$105.44
$101.47
$1,186,637,913 5,307 DASH
$972,227,125
$92.32 $109.36 $105.44
More Historical Data

DigitalCash News