DigitalCash

(DASH) Price

$154.06 -4.17 (-2.63%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$154.06 -4.17 (-2.63%)
0.00000000 BTC (-1.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$154.11
SELL
$154.36
SELL
$154.91
SELL
$154.42
NEUTRAL
$153.81
NEUTRAL
Strong Sell
10 Minutes
$154.85
SELL
$155.16
SELL
$156.83
SELL
$155.74
SELL
$153.97
NEUTRAL
Strong Sell
1 Hour
$155.86
SELL
$157.21
SELL
$161.71
SELL
$157.37
SELL
$154.35
SELL
Strong Sell
6 Hours
$157.82
SELL
$162.36
SELL
$183.45
SELL
$163.17
SELL
$152.46
NEUTRAL
Strong Sell
12 Hours
$161.53
SELL
$173.13
SELL
$190.86
SELL
$171.63
SELL
$151.43
NEUTRAL
Strong Sell
1 Day
$169.25
SELL
$183.69
SELL
$265.26
SELL
$191.33
SELL
$147.17
NEUTRAL
Strong Sell
1 Week
$207.37
SELL
$444.02
SELL
$148.04
BUY
$283.19
SELL
$131.55
NEUTRAL
Sell
1 Month
$349.67
SELL
$143.89
BUY
-
$882.24
NEUTRAL
$-182.89
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$171.81
$159.36
$166,162,069 43,193 DASH
$1,384,741,569
$157.94 $181.79 $171.81
Oct 16, 2018
$167.59
$171.81
$195,584,352 25,167 DASH
$1,371,779,007
$164.97 $173.08 $167.59
Oct 17, 2018
$163.94
$167.59
$170,844,076 25,361 DASH
$1,339,381,229
$163.00 $173.77 $163.94
Oct 18, 2018
$160.43
$163.94
$171,414,623 26,435 DASH
$1,298,776,254
$156.83 $168.61 $160.43
Oct 19, 2018
$155.36
$160.43
$167,431,076 27,644 DASH
$1,284,892,483
$154.70 $161.33 $155.36
Oct 20, 2018
$157.50
$155.36
$152,399,710 29,409 DASH
$1,297,914,006
$154.91 $159.35 $157.50
Oct 21, 2018
$156.96
$157.50
$137,969,744 30,290 DASH
$1,297,419,110
$156.94 $159.16 $156.96
More Historical Data

DigitalCash News