DigitalCash

(DASH) Price

$143.04 +0.4656 (+0.3265%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$143.04 +0.4656 (+0.3265%)
0.00000000 BTC (+1.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$143.39
SELL
$144.24
SELL
$146.19
SELL
$144.50
NEUTRAL
$142.29
NEUTRAL
Strong Sell
10 Minutes
$145.72
SELL
$146.30
SELL
$142.79
BUY
$148.88
SELL
$142.57
NEUTRAL
Sell
1 Hour
$144.45
SELL
$141.51
BUY
$153.80
SELL
$150.34
NEUTRAL
$138.56
NEUTRAL
Sell
6 Hours
$138.47
BUY
$161.95
SELL
-
$148.25
NEUTRAL
$128.69
NEUTRAL
Neutral
12 Hours
$156.55
SELL
-
-
$196.36
NEUTRAL
$116.74
NEUTRAL
Sell
1 Day
$174.05
SELL
-
-
$222.83
SELL
$125.27
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$176.34
$178.69
$228,698,906 67,768 DASH
$1,843,362,395
$172.81 $200.00 $176.34
Dec 03, 2021
$167.61
$176.34
$241,754,632 92,326 DASH
$1,766,137,888
$161.10 $181.57 $167.61
Dec 04, 2021
$143.16
$167.61
$529,565,845 204,632 DASH
$1,479,243,333
$114.07 $168.78 $143.16
Dec 05, 2021
$134.87
$143.16
$355,185,538 217,908 DASH
$1,399,850,257
$127.00 $147.53 $134.87
Dec 06, 2021
$138.28
$134.87
$347,432,079 169,324 DASH
$1,431,690,453
$122.32 $140.10 $138.28
Dec 07, 2021
$138.33
$138.28
$268,360,461 145,662 DASH
$1,449,443,816
$136.00 $144.31 $138.33
Dec 08, 2021
$147.39
$138.33
$327,092,105 151,329 DASH
$1,540,836,981
$135.78 $148.84 $147.39
More Historical Data

DigitalCash News