DigitalCash

(DASH) Price

$89.04 -2.33 (-2.55%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$89.04 -2.33 (-2.55%)
0.00000000 BTC (-0.8303%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$88.85
BUY
$88.84
BUY
$89.07
SELL
$89.16
NEUTRAL
$88.53
BUY
Buy
10 Minutes
$89.02
SELL
$88.33
BUY
$88.93
BUY
$89.84
NEUTRAL
$88.21
NEUTRAL
Buy
1 Hour
$87.82
BUY
$88.14
BUY
$98.06
SELL
$90.83
NEUTRAL
$84.81
NEUTRAL
Buy
6 Hours
$92.00
SELL
$101.93
SELL
$108.64
SELL
$105.58
NEUTRAL
$78.41
NEUTRAL
Strong Sell
12 Hours
$98.35
SELL
$113.14
SELL
$78.98
BUY
$115.36
SELL
$81.33
NEUTRAL
Sell
1 Day
$109.93
SELL
$109.53
SELL
$78.88
BUY
$140.62
SELL
$79.25
NEUTRAL
Sell
1 Week
$76.18
BUY
$100.75
SELL
$183.86
SELL
$128.79
NEUTRAL
$23.57
NEUTRAL
Sell
1 Month
$110.36
SELL
$166.73
SELL
-
$199.70
NEUTRAL
$21.02
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$103.86
$107.58
$949,987,930 80,392 DASH
$980,451,702
$103.04 $111.93 $103.86
Feb 23, 2020
$108.57
$103.86
$900,867,617 77,843 DASH
$1,005,944,115
$103.54 $110.03 $108.57
Feb 24, 2020
$103.63
$108.57
$880,483,705 66,321 DASH
$963,054,777
$99.90 $108.99 $103.63
Feb 25, 2020
$95.78
$103.63
$872,768,488 83,482 DASH
$902,927,285
$94.80 $104.76 $95.78
Feb 26, 2020
$84.46
$95.78
$872,768,488 120,862 DASH
$902,927,285
$80.05 $97.39 $84.46
Feb 27, 2020
$89.78
$84.63
$872,768,488 145,099 DASH
$902,927,285
$80.05 $94.98 $89.78
Feb 28, 2020
$88.31
$89.78
$872,768,488 133,711 DASH
$902,927,285
$83.53 $92.75 $88.31
More Historical Data

DigitalCash News