DigitalCash

(DASH) Price

$64.93 -3.08 (-4.53%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$64.93 -3.08 (-4.53%)
0.00000000 BTC (-2.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$64.95
SELL
$64.97
SELL
$65.07
SELL
$65.02
NEUTRAL
$64.88
NEUTRAL
Strong Sell
10 Minutes
$65.05
SELL
$65.01
SELL
$65.98
SELL
$65.29
SELL
$64.81
NEUTRAL
Strong Sell
1 Hour
$64.99
SELL
$65.82
SELL
$69.46
SELL
$65.77
NEUTRAL
$64.21
NEUTRAL
Strong Sell
6 Hours
$68.40
SELL
$75.74
SELL
$122.31
SELL
$75.68
NEUTRAL
$61.12
NEUTRAL
Strong Sell
12 Hours
$71.36
SELL
$87.74
SELL
$151.58
SELL
$86.35
NEUTRAL
$56.38
NEUTRAL
Strong Sell
1 Day
$82.37
SELL
$121.80
SELL
$190.48
SELL
$107.75
SELL
$56.98
NEUTRAL
Strong Sell
1 Week
$154.50
SELL
$344.89
SELL
$153.04
SELL
$237.03
SELL
$71.96
SELL
Strong Sell
1 Month
$343.86
SELL
$144.41
SELL
-
$855.64
SELL
$-167.92
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$65.61
$78.62
$181,922,052 16,791 DASH
$568,527,468
$64.52 $79.73 $65.61
Dec 07, 2018
$68.60
$65.61
$181,123,310 59,189 DASH
$569,353,240
$59.41 $68.62 $68.60
Dec 08, 2018
$68.91
$68.60
$155,302,525 32,874 DASH
$586,400,272
$64.50 $71.07 $68.91
Dec 09, 2018
$76.91
$68.91
$156,649,667 24,709 DASH
$649,243,909
$68.39 $77.89 $76.91
Dec 10, 2018
$68.89
$76.91
$150,531,241 32,627 DASH
$584,649,447
$67.33 $78.24 $68.89
Dec 11, 2018
$64.66
$68.89
$153,053,713 52,275 DASH
$545,995,974
$63.38 $70.22 $64.66
Dec 12, 2018
$65.92
$64.66
$100,882,487 58,678 DASH
$555,661,470
$63.64 $68.58 $65.92
More Historical Data

DigitalCash News