DigitalCash

(DASH) Price

$119.50 -3.13 (-2.56%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$119.50 -3.13 (-2.56%)
0.00000000 BTC (-1.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$119.17
SELL
$118.64
BUY
$120.73
SELL
$120.02
NEUTRAL
$118.32
NEUTRAL
Sell
10 Minutes
$120.40
SELL
$122.09
SELL
$122.64
SELL
$123.44
NEUTRAL
$117.36
NEUTRAL
Strong Sell
1 Hour
$122.33
SELL
$122.52
SELL
$120.92
SELL
$125.18
SELL
$119.48
SELL
Strong Sell
6 Hours
$121.72
SELL
$122.66
SELL
$103.59
BUY
$124.93
SELL
$118.51
NEUTRAL
Sell
12 Hours
$120.94
SELL
$120.13
SELL
$89.32
BUY
$124.28
SELL
$117.60
NEUTRAL
Sell
1 Day
$125.00
SELL
$104.26
BUY
$104.42
BUY
$135.89
SELL
$114.12
NEUTRAL
Neutral
1 Week
$87.54
BUY
$163.10
SELL
$161.54
SELL
$126.38
NEUTRAL
$48.70
BUY
Neutral
1 Month
$324.21
SELL
$153.13
SELL
-
$866.93
NEUTRAL
$-218.50
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$122.69
$119.45
$240,320,234 65,318 DASH
$1,075,702,630
$118.33 $124.23 $122.69
Apr 15, 2019
$118.92
$122.69
$287,374,237 60,113 DASH
$1,041,758,210
$115.53 $125.68 $118.92
Apr 16, 2019
$120.55
$118.92
$303,377,331 85,827 DASH
$1,066,007,659
$116.14 $121.52 $120.55
Apr 17, 2019
$120.15
$120.55
$265,961,727 53,149 DASH
$1,056,537,978
$118.68 $123.58 $120.15
Apr 18, 2019
$123.69
$120.23
$305,401,465 68,580 DASH
$1,091,240,674
$120.07 $125.61 $123.69
Apr 19, 2019
$122.29
$123.69
$257,093,688 48,877 DASH
$1,077,317,012
$120.91 $124.18 $122.29
Apr 20, 2019
$123.51
$122.29
$256,963,775 45,592 DASH
$1,083,016,542
$121.60 $124.65 $123.51
More Historical Data

DigitalCash News