DigitalCash

(DASH) Price

$64.79 -3.65 (-5.33%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$64.79 -3.65 (-5.33%)
0.00000000 BTC (-1.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$64.49
BUY
$64.21
BUY
$64.43
BUY
$65.15
NEUTRAL
$63.84
NEUTRAL
Strong Buy
10 Minutes
$64.30
BUY
$64.78
BUY
$66.50
SELL
$65.11
NEUTRAL
$63.50
BUY
Buy
1 Hour
$65.21
SELL
$67.50
SELL
$69.65
SELL
$66.28
NEUTRAL
$64.15
NEUTRAL
Strong Sell
6 Hours
$68.35
SELL
$70.29
SELL
$71.06
SELL
$72.11
SELL
$64.58
NEUTRAL
Strong Sell
12 Hours
$69.48
SELL
$71.42
SELL
$79.40
SELL
$74.11
SELL
$64.85
SELL
Strong Sell
1 Day
$71.21
SELL
$70.93
SELL
$109.57
SELL
$76.75
SELL
$65.67
SELL
Strong Sell
1 Week
$88.56
SELL
$100.77
SELL
$176.41
SELL
$130.68
SELL
$46.44
NEUTRAL
Strong Sell
1 Month
$153.47
SELL
$167.95
SELL
-
$352.46
NEUTRAL
$-45.52
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$71.84
$71.60
$396,596,971 11,461 DASH
$643,909,873
$69.17 $72.17 $71.84
Nov 13, 2019
$71.16
$71.84
$375,524,175 12,427 DASH
$640,694,672
$69.68 $72.09 $71.16
Nov 14, 2019
$70.22
$71.16
$350,422,521 12,245 DASH
$634,597,346
$68.36 $71.73 $70.22
Nov 15, 2019
$69.31
$70.22
$300,202,234 14,845 DASH
$624,796,828
$67.08 $71.08 $69.31
Nov 16, 2019
$68.09
$69.31
$291,170,044 10,383 DASH
$625,585,541
$67.48 $70.69 $68.09
Nov 17, 2019
$69.55
$68.09
$299,070,877 9,314 DASH
$632,030,710
$67.38 $70.62 $69.55
Nov 18, 2019
$65.41
$69.55
$328,882,606 18,606 DASH
$599,706,945
$64.15 $69.85 $65.41
More Historical Data

DigitalCash News