DigitalCash

(DASH) Price

$93.52 +2.27 (+2.49%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$93.52 +2.27 (+2.49%)
0.00000000 BTC (-0.1106%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$93.61
SELL
$93.67
SELL
$93.80
SELL
$94.02
NEUTRAL
$93.20
NEUTRAL
Strong Sell
10 Minutes
$93.79
SELL
$94.00
SELL
$93.23
BUY
$94.20
SELL
$93.38
NEUTRAL
Sell
1 Hour
$94.14
SELL
$92.19
BUY
$93.54
SELL
$95.09
SELL
$93.19
NEUTRAL
Sell
6 Hours
$93.25
BUY
$96.00
SELL
$113.71
SELL
$98.32
NEUTRAL
$88.18
NEUTRAL
Sell
12 Hours
$93.92
SELL
$100.91
SELL
$135.87
SELL
$98.41
NEUTRAL
$89.42
NEUTRAL
Strong Sell
1 Day
$99.17
SELL
$112.52
SELL
$119.53
SELL
$111.63
NEUTRAL
$86.71
NEUTRAL
Strong Sell
1 Week
$131.07
SELL
$120.25
SELL
$173.96
SELL
$180.85
SELL
$81.28
NEUTRAL
Strong Sell
1 Month
$223.78
SELL
$160.95
SELL
-
$571.25
NEUTRAL
$-123.69
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$92.39
$93.81
$125,708,156 19,281 DASH
$831,371,890
$90.98 $96.34 $92.39
Aug 18, 2019
$95.94
$92.39
$129,861,291 10,393 DASH
$854,922,340
$91.54 $98.50 $95.94
Aug 19, 2019
$97.42
$95.94
$138,274,892 20,281 DASH
$880,578,154
$94.15 $98.10 $97.42
Aug 20, 2019
$94.56
$97.87
$151,396,405 11,744 DASH
$847,011,006
$93.58 $97.87 $94.56
Aug 21, 2019
$90.23
$94.56
$171,248,846 20,185 DASH
$802,751,613
$87.37 $94.92 $90.23
Aug 22, 2019
$91.39
$90.62
$243,125,448 30,967 DASH
$819,861,546
$88.47 $92.94 $91.39
Aug 23, 2019
$93.98
$91.39
$227,179,593 25,308 DASH
$845,856,031
$90.51 $96.27 $93.98
More Historical Data

DigitalCash News