DigitalCash

(DASH) Price

$297.11 -1.63 (-0.5461%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$297.11 -1.63 (-0.5461%)
0.00000000 BTC (-2.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$297.00
BUY
$298.64
SELL
$300.25
SELL
$301.31
NEUTRAL
$292.69
NEUTRAL
Sell
10 Minutes
$298.78
SELL
$300.66
SELL
$295.29
BUY
$303.64
NEUTRAL
$293.91
NEUTRAL
Sell
1 Hour
$294.81
BUY
$292.60
BUY
$276.78
BUY
$306.51
NEUTRAL
$283.11
NEUTRAL
Strong Buy
6 Hours
$281.97
BUY
$265.28
BUY
$237.69
BUY
$308.77
NEUTRAL
$255.17
BUY
Strong Buy
12 Hours
$272.82
BUY
$244.97
BUY
$194.54
BUY
$306.74
NEUTRAL
$238.90
BUY
Strong Buy
1 Day
$249.69
BUY
$239.86
BUY
$140.56
BUY
$310.97
NEUTRAL
$188.40
BUY
Strong Buy
1 Week
$175.99
BUY
$116.55
BUY
$206.01
BUY
$317.10
NEUTRAL
$34.88
BUY
Strong Buy
1 Month
$105.39
BUY
$200.13
BUY
-
$231.73
BUY
$-20.96
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$253.82
$281.98
$1,923,380,142 199,339 DASH
$2,594,712,991
$246.11 $298.80 $253.82
Apr 08, 2021
$267.37
$259.91
$925,022,397 160,778 DASH
$2,705,794,417
$252.42 $276.34 $267.37
Apr 09, 2021
$279.63
$274.13
$686,054,555 87,140 DASH
$2,675,435,217
$261.55 $286.81 $279.63
Apr 10, 2021
$291.70
$279.63
$959,737,098 141,276 DASH
$2,862,698,761
$264.10 $295.69 $291.70
Apr 11, 2021
$296.17
$291.70
$1,007,196,283 138,599 DASH
$2,893,308,353
$278.94 $301.38 $296.17
Apr 12, 2021
$297.11
$296.17
$918,171,196 142,066 DASH
$2,916,618,312
$287.68 $306.37 $297.11
More Historical Data

DigitalCash News