DigitalCash

(DASH) Price

$149.63 -5.68 (-3.65%)

DigitalCash (DASH) Price

DASH - USD

$149.63
-5.68 (-3.65%)
0.02313530 BTC (-5.37%) Real time data

Last trade

6.57100000 DASH

hitbtc $983.15

Market cap

$1,241,107,090

8,294,689 DASH

Volume (24H)

$122,599,877

819,372 DASH

Day's range

$146.74 - $163.89

0.02268964 BTC - 0.02534005 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Sell
$149.65
Buy
$149.44
Buy
$149.36
Neutral
$150.23
Neutral
$149.06
10 Minutes
Buy
Buy
$149.42
Buy
$148.93
Sell
$153.76
Neutral
$150.99
Neutral
$147.86
1 Hour
Strong Sell
Sell
$152.05
Sell
$152.95
Sell
$154.66
Neutral
$158.45
Neutral
$145.66
6 Hours
Strong Sell
Sell
$155.38
Sell
$160.63
Sell
$215.68
Sell
$165.93
Neutral
$144.84
12 Hours
Strong Sell
Sell
$155.77
Sell
$188.75
Sell
$259.56
Neutral
$174.35
Neutral
$137.19
1 Day
Strong Sell
Sell
$175.50
Sell
$214.33
Sell
$371.23
Sell
$224.93
Neutral
$126.07
1 Week
Sell
Sell
$299.83
Sell
$465.15
Buy
$139.78
Sell
$503.57
Neutral
$96.08
1 Month
Neutral
Sell
$333.30
Buy
$136.29
-
Neutral
$886.69
Neutral
$-220.09

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $154.86 $152.28 $234,563,394 1,514,684 DASH $1,278,191,185 $149.11 $170.93 $154.86
Aug 18, 2018 $152.28 $167.45 $166,759,061 1,095,068 DASH $1,260,412,933 $146.29 $175.31 $152.28
Aug 17, 2018 $167.45 $151.05 $206,960,963 1,235,970 DASH $1,378,275,607 $151.05 $182.44 $167.45
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
Aug 13, 2018 $144.47 $168.86 $129,751,867 898,120 DASH $1,198,633,286 $144.37 $171.00 $144.47
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $149.46 $155.29 $158.05
$146.68
$2,771,196
18,541 DASH
-3.75%
$-5.83
Recently
Bitfinex DASH/USD $149.59 $154.94 $157.91
$146.23
$2,062,899
13,790 DASH
-3.45%
$-5.35
Recently
EXMO DASH/USD $149.30 $154.60 $157.08
$146.70
$460,053
3,081 DASH
-3.43%
$-5.30
Recently
Kraken DASH/USD $149.88 $155.40 $158.59
$146.80
$194,668
1,299 DASH
-3.55%
$-5.51
Recently
Poloniex DASH/USDT $150.00 $155.93 $157.86
$146.33
$142,247
948 DASH
-3.80%
$-5.93
Recently
Coinroom DASH/USD $152.88 $161.37 $1,199.99
$150.68
$61,041
399 DASH
-5.26%
$-8.48
Recently
More DigitalCash Exchanges