DigitalCash

(DASH) Price

$71.76 +1.14 (+1.61%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$71.76 +1.14 (+1.61%)
0.00000000 BTC (+1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$71.87
SELL
$71.86
SELL
$72.03
SELL
$72.02
SELL
$71.72
NEUTRAL
Strong Sell
10 Minutes
$72.02
SELL
$72.16
SELL
$71.66
BUY
$72.41
SELL
$71.63
NEUTRAL
Sell
1 Hour
$71.97
SELL
$71.77
BUY
$69.93
BUY
$72.57
NEUTRAL
$71.36
NEUTRAL
Buy
6 Hours
$71.55
BUY
$69.46
BUY
$73.27
SELL
$73.46
NEUTRAL
$69.64
NEUTRAL
Buy
12 Hours
$69.80
BUY
$70.54
BUY
$74.46
SELL
$74.03
NEUTRAL
$65.56
NEUTRAL
Buy
1 Day
$70.25
BUY
$73.23
SELL
-
$74.61
NEUTRAL
$65.88
NEUTRAL
Neutral
1 Week
$75.22
SELL
$78.60
SELL
$187.83
SELL
$97.75
NEUTRAL
$52.69
NEUTRAL
Strong Sell
1 Month
$88.90
SELL
$180.43
SELL
-
$147.66
NEUTRAL
$30.13
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$68.11
$66.87
$177,697,847 29,329 DASH
$645,473,749
$66.42 $68.72 $68.11
Jul 05, 2020
$67.98
$68.11
$175,273,385 29,997 DASH
$645,304,079
$66.38 $68.33 $67.98
Jul 06, 2020
$70.60
$67.98
$237,591,442 50,228 DASH
$671,420,933
$67.21 $70.96 $70.60
Jul 07, 2020
$70.28
$70.60
$210,350,433 49,150 DASH
$672,156,510
$69.23 $71.26 $70.28
Jul 08, 2020
$72.98
$70.28
$239,967,870 58,276 DASH
$697,238,708
$69.55 $73.58 $72.98
Jul 09, 2020
$72.19
$72.98
$232,987,350 54,418 DASH
$691,078,280
$70.89 $74.15 $72.19
Jul 10, 2020
$71.91
$72.19
$213,514,595 51,439 DASH
$688,300,231
$70.50 $72.22 $71.91
More Historical Data

DigitalCash News