DigitalCash

(DASH) Price

$149.63 -5.68 (-3.65%)

DigitalCash (DASH) Price

DASH - USD

$149.63
-5.68 (-3.65%)
0.02313530 BTC (-5.37%) Real time data

Last trade

6.57100000 DASH

hitbtc $983.15

Market cap

$1,241,107,090

8,294,689 DASH

Volume (24H)

$122,599,877

819,372 DASH

Day's range

$146.74 - $163.89

0.02268964 BTC - 0.02534005 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Sell
$149.65
Buy
$149.44
Buy
$149.36
Neutral
$150.23
Neutral
$149.06
10 Minutes
Buy
Buy
$149.42
Buy
$148.93
Sell
$153.76
Neutral
$150.99
Neutral
$147.86
1 Hour
Strong Sell
Sell
$152.05
Sell
$152.95
Sell
$154.66
Neutral
$158.45
Neutral
$145.66
6 Hours
Strong Sell
Sell
$155.38
Sell
$160.63
Sell
$215.68
Sell
$165.93
Neutral
$144.84
12 Hours
Strong Sell
Sell
$155.77
Sell
$188.75
Sell
$259.56
Neutral
$174.35
Neutral
$137.19
1 Day
Strong Sell
Sell
$175.50
Sell
$214.33
Sell
$371.23
Sell
$224.93
Neutral
$126.07
1 Week
Sell
Sell
$299.83
Sell
$465.15
Buy
$139.78
Sell
$503.57
Neutral
$96.08
1 Month
Neutral
Sell
$333.30
Buy
$136.29
-
Neutral
$886.69
Neutral
$-220.09

In the News

bitcoin bottom

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

bitcoin Cash name and logo in yellow on background of red fireworks

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

crypto market analysis

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.
Neptune Dash Blockchain project receives funding from institutional investors as Fidelity Investments buys 15% stake.

Fidelity, the World’s Fourth Largest Asset Manager, Buys 15% of Neptune Dash

Jul 27, 2018

The Neptune Dash Blockchain project received major institutional investment as Fidelity Investments purchased a 15% stake in the project.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $154.86 $152.28 $234,563,394 1,514,684 DASH $1,278,191,185 $149.11 $170.93 $154.86
Aug 18, 2018 $152.28 $167.45 $166,759,061 1,095,068 DASH $1,260,412,933 $146.29 $175.31 $152.28
Aug 17, 2018 $167.45 $151.05 $206,960,963 1,235,970 DASH $1,378,275,607 $151.05 $182.44 $167.45
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
Aug 13, 2018 $144.47 $168.86 $129,751,867 898,120 DASH $1,198,633,286 $144.37 $171.00 $144.47
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $149.46 $155.29 $158.05
$146.68		 $2,771,196
18,541 DASH		 -3.75%
$-5.83		 Recently
Bitfinex DASH/USD $149.59 $154.94 $157.91
$146.23		 $2,062,899
13,790 DASH		 -3.45%
$-5.35		 Recently
EXMO DASH/USD $149.30 $154.60 $157.08
$146.70		 $460,053
3,081 DASH		 -3.43%
$-5.30		 Recently
Kraken DASH/USD $149.88 $155.40 $158.59
$146.80		 $194,668
1,299 DASH		 -3.55%
$-5.51		 Recently
Poloniex DASH/USDT $150.00 $155.93 $157.86
$146.33		 $142,247
948 DASH		 -3.80%
$-5.93		 Recently
Coinroom DASH/USD $152.88 $161.37 $1,199.99
$150.68		 $61,041
399 DASH		 -5.26%
$-8.48		 Recently
More DigitalCash Exchanges

Related Coins