DigitalCash

(DASH) Price

$50.90 -0.2487 (-0.4862%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$50.90 -0.2487 (-0.4862%)
0.00000000 BTC (-0.04426%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$50.86
BUY
$50.76
BUY
$51.85
SELL
$50.96
NEUTRAL
$50.75
NEUTRAL
Buy
10 Minutes
$51.75
SELL
$52.29
SELL
$51.39
SELL
$53.40
SELL
$50.11
NEUTRAL
Strong Sell
1 Hour
$52.13
SELL
$50.36
BUY
$46.04
BUY
$53.30
SELL
$50.95
SELL
Sell
6 Hours
$48.36
BUY
$45.16
BUY
$57.03
SELL
$52.93
NEUTRAL
$43.79
BUY
Buy
12 Hours
$46.13
BUY
$51.06
SELL
$83.88
SELL
$52.72
NEUTRAL
$39.54
BUY
Neutral
1 Day
$48.96
BUY
$56.62
SELL
-
$60.67
NEUTRAL
$37.26
NEUTRAL
Neutral
1 Week
$86.25
SELL
-
-
$139.52
SELL
$32.99
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$41.81
$43.74
$90,194,584 66,783 DASH
$446,774,498
$38.77 $44.37 $41.81
Jun 19, 2022
$44.51
$41.81
$89,334,250 47,873 DASH
$477,859,689
$40.10 $45.30 $44.51
Jun 20, 2022
$45.57
$44.51
$94,581,497 55,393 DASH
$490,952,906
$43.29 $46.37 $45.57
Jun 21, 2022
$47.30
$45.57
$98,701,152 66,884 DASH
$507,542,143
$44.86 $48.64 $47.30
Jun 22, 2022
$45.35
$47.30
$82,990,803 43,067 DASH
$495,146,114
$44.62 $47.43 $45.35
Jun 23, 2022
$48.90
$45.35
$86,060,076 28,763 DASH
$525,482,216
$45.32 $49.20 $48.90
Jun 24, 2022
$51.98
$48.90
$90,313,731 35,769 DASH
$559,953,513
$48.89 $52.82 $51.98
More Historical Data

DigitalCash News