DigitalCash

(DASH) Price

$137.75 -2.56 (-1.83%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$137.75 -2.56 (-1.83%)
0.00000000 BTC (+2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$137.78
SELL
$137.18
BUY
$135.22
BUY
$138.74
NEUTRAL
$136.82
NEUTRAL
Buy
10 Minutes
$135.37
BUY
$134.84
BUY
$137.12
BUY
$138.50
NEUTRAL
$132.24
BUY
Strong Buy
1 Hour
$134.30
BUY
$137.75
SELL
$128.28
BUY
$141.91
NEUTRAL
$126.68
NEUTRAL
Buy
6 Hours
$133.66
BUY
$119.59
BUY
$108.28
BUY
$144.28
NEUTRAL
$123.05
NEUTRAL
Strong Buy
12 Hours
$126.59
BUY
$115.29
BUY
$91.76
BUY
$155.84
NEUTRAL
$97.34
NEUTRAL
Strong Buy
1 Day
$117.08
BUY
$109.34
BUY
-
$151.57
NEUTRAL
$82.58
BUY
Strong Buy
1 Week
$87.88
BUY
$85.54
BUY
$196.84
SELL
$130.36
BUY
$45.40
BUY
Strong Buy
1 Month
$89.85
BUY
$180.99
SELL
-
$152.39
NEUTRAL
$27.32
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$118.00
$103.52
$867,062,102 174,712 DASH
$1,076,354,945
$94.70 $119.07 $118.00
Jan 10, 2021
$149.52
$118.00
$3,485,000,143 641,301 DASH
$1,445,825,986
$112.78 $160.63 $149.52
Jan 11, 2021
$127.96
$149.52
$2,949,238,553 497,350 DASH
$1,202,753,754
$106.72 $150.17 $127.96
Jan 12, 2021
$133.30
$127.96
$1,758,215,028 280,197 DASH
$1,241,617,517
$119.80 $138.91 $133.30
Jan 13, 2021
$138.80
$133.30
$1,346,555,047 240,965 DASH
$1,321,260,063
$122.60 $143.55 $138.80
Jan 14, 2021
$141.07
$138.84
$1,070,344,260 165,921 DASH
$1,313,430,900
$130.19 $144.85 $141.07
Jan 15, 2021
$135.05
$141.07
$973,421,974 130,168 DASH
$1,237,157,988
$118.34 $146.48 $135.05
More Historical Data

DigitalCash News