DigitalCash

(DASH) Price

$61.04 +2.74 (+4.70%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$61.04 +2.74 (+4.70%)
0.00000000 BTC (+3.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$60.94 $2.71 (+4.65%)
$58.23 $2.71 (+4.65%)
$5,393,319
88,505 DASH
$56.64 $61.14 $60.94
Recently
Bitfinex
DASH/USD
$60.94 $2.76 (+4.74%)
$58.18 $2.76 (+4.74%)
$848,232
13,919 DASH
$56.50 $61.09 $60.94
Recently
Exmo
DASH/USD
$66.93 $3.00 (+4.69%)
$63.93 $3.00 (+4.69%)
$152,026
2,272 DASH
$62.32 $67.24 $66.93
Recently
Kraken
DASH/USD
$60.80 $2.74 (+4.71%)
$58.06 $2.74 (+4.71%)
$114,538
1,884 DASH
$56.54 $60.98 $60.80
Recently
Poloniex
DASH/USD
$60.93 $2.73 (+4.68%)
$58.21 $2.73 (+4.68%)
$19,258
316 DASH
$56.65 $61.12 $60.93
Recently
CEX
DASH/USD
$61.05 $2.67 (+4.58%)
$58.38 $2.67 (+4.58%)
$5,019
82 DASH
$56.86 $61.34 $61.05
Recently
Yobit
DASH/USD
$98.89 $3.71 (-3.62%)
$102.59 $3.71 (-3.62%)
$1,378
14 DASH
$96.00 $102.71 $98.89
Recently
Bittrex
DASH/USD
$60.96 $1.02 (+1.70%)
$59.94 $1.02 (+1.70%)
$655
11 DASH
$57.94 $67.82 $60.96
Recently
BitBay
DASH/USD
$128.12 $0.00 (0.00%)
$128.12 $0.00 (0.00%)
$0
0 DASH
$128.12 $128.12 $128.12
Recently
Lykke
DASH/USD
$194.50 $0.00 (0.00%)
$194.50 $0.00 (0.00%)
$0
0 DASH
$194.50 $194.50 $194.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$73.48
$69.74
$277,108,866 237,847 DASH
$786,184,439
$68.67 $79.11 $73.48
May 11, 2022
$58.14
$73.48
$361,655,755 284,268 DASH
$623,165,003
$53.86 $80.81 $58.14
May 12, 2022
$53.95
$58.14
$315,286,849 377,966 DASH
$573,187,964
$45.32 $64.10 $53.95
May 13, 2022
$58.20
$53.95
$176,353,127 199,804 DASH
$627,000,448
$52.88 $70.31 $58.20
May 14, 2022
$61.12
$58.20
$139,975,171 94,072 DASH
$652,975,635
$55.44 $64.10 $61.12
May 15, 2022
$63.12
$61.12
$161,068,915 132,581 DASH
$671,191,786
$58.65 $63.83 $63.12
May 16, 2022
$57.97
$63.12
$151,681,061 144,439 DASH
$620,866,029
$55.62 $63.23 $57.97
More Historical Data

DigitalCash News