DigitalCash

(DASH) Price

$83.36 -3.08 (-3.56%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$83.36 -3.08 (-3.56%)
0.00000000 BTC (-2.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$83.20 $3.52 (-4.06%)
$86.71 $3.52 (-4.06%)
$7,589,184
91,220 DASH
$83.20 $88.59 $83.20
Recently
Bitfinex
DASH/USD
$84.67 $3.93 (-4.43%)
$88.60 $3.93 (-4.43%)
$493,975
5,834 DASH
$84.67 $90.63 $84.67
Recently
Kraken
DASH/USD
$82.64 $3.38 (-3.93%)
$86.02 $3.38 (-3.93%)
$280,057
3,389 DASH
$82.60 $87.78 $82.64
Recently
Exmo
DASH/USD
$84.88 $1.92 (-2.21%)
$86.80 $1.92 (-2.21%)
$195,106
2,299 DASH
$84.88 $89.04 $84.88
Recently
Coinroom
DASH/USD
$90.65 $0.00 (0.00%)
$90.65 $0.00 (0.00%)
$29,112
321 DASH
$90.65 $90.65 $90.65
Recently
Poloniex
DASH/USD
$83.64 $3.17 (-3.65%)
$86.81 $3.17 (-3.65%)
$23,181
277 DASH
$83.64 $88.50 $83.64
Recently
Bittrex
DASH/USD
$83.58 $2.92 (-3.38%)
$86.50 $2.92 (-3.38%)
$22,271
266 DASH
$83.00 $88.66 $83.58
Recently
Livecoin
DASH/USD
$83.37 $1.08 (-1.28%)
$84.45 $1.08 (-1.28%)
$13,597
163 DASH
$83.37 $87.00 $83.37
Recently
CEX
DASH/USD
$84.56 $2.02 (-2.33%)
$86.58 $2.02 (-2.33%)
$5,345
63 DASH
$84.56 $89.79 $84.56
Recently
Yobit
DASH/USD
$91.94 $0.9834 (-1.06%)
$92.92 $0.9834 (-1.06%)
$1,470
16 DASH
$91.94 $94.99 $91.94
Recently
BitBay
DASH/USD
$85.20 $2.79 (-3.17%)
$87.99 $2.79 (-3.17%)
$14
0 DASH
$85.20 $87.99 $85.20
Recently
CryptoCurrency Exchange
DASH/USD
$87.02 $0.00 (0.00%)
$87.02 $0.00 (0.00%)
$0
0 DASH
$87.02 $87.02 $87.02
Recently
Lykke
DASH/USD
$95.00 $0.00 (0.00%)
$95.00 $0.00 (0.00%)
$0
0 DASH
$95.00 $95.00 $95.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$77.53
$80.33
$195,589,899 95,556 DASH
$678,763,936
$77.12 $81.91 $77.53
Feb 15, 2019
$78.59
$77.53
$214,838,854 85,061 DASH
$684,023,912
$76.65 $81.19 $78.59
Feb 16, 2019
$78.94
$78.59
$192,462,961 70,293 DASH
$688,177,134
$78.59 $81.87 $78.94
Feb 17, 2019
$79.43
$78.94
$204,413,137 74,538 DASH
$687,176,965
$77.90 $80.51 $79.43
Feb 18, 2019
$87.77
$79.43
$290,000,556 18,907 DASH
$748,047,236
$79.17 $87.77 $87.77
Feb 19, 2019
$87.27
$86.30
$285,209,245 77,892 DASH
$761,812,240
$85.49 $90.58 $87.27
Feb 20, 2019
$88.77
$87.27
$259,187,162 7,289 DASH
$755,129,215
$83.89 $89.06 $88.77
More Historical Data

DigitalCash News