DigitalCash

(DASH) Price

$123.67 +0.9917 (+0.8084%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$123.67 +0.9917 (+0.8084%)
0.00000000 BTC (+0.7192%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$123.51 $1.00 (+0.8181%)
$122.51 $1.00 (+0.8181%)
$4,619,338
37,400 DASH
$121.33 $124.54 $123.51
Recently
Bitfinex
DASH/USD
$125.14 $1.18 (+0.9519%)
$123.96 $1.18 (+0.9519%)
$564,081
4,508 DASH
$122.50 $125.80 $125.14
Recently
Exmo
DASH/USD
$123.84 $0.8062 (+0.6552%)
$123.04 $0.8062 (+0.6552%)
$271,936
2,196 DASH
$123.04 $124.68 $123.84
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Kraken
DASH/USD
$124.38 $1.08 (+0.8775%)
$123.30 $1.08 (+0.8775%)
$34,562
278 DASH
$121.90 $125.30 $124.38
Recently
Livecoin
DASH/USD
$125.00 $0.08339 (+0.06676%)
$124.92 $0.08339 (+0.06676%)
$27,005
216 DASH
$122.70 $125.00 $125.00
Recently
CEX
DASH/USD
$128.99 $2.20 (-1.68%)
$131.19 $2.20 (-1.68%)
$9,518
74 DASH
$125.05 $132.05 $128.99
Recently
Poloniex
DASH/USD
$123.45 $0.7432 (+0.6057%)
$122.70 $0.7432 (+0.6057%)
$8,027
65 DASH
$121.86 $124.18 $123.45
Recently
Bittrex
DASH/USD
$123.68 $0.9823 (+0.8005%)
$122.70 $0.9823 (+0.8005%)
$5,282
43 DASH
$121.55 $124.74 $123.68
Recently
Yobit
DASH/USD
$129.20 $2.47 (-1.88%)
$131.67 $2.47 (-1.88%)
$176
1 DASH
$129.00 $131.67 $129.20
Recently
BitBay
DASH/USD
$122.99 $0.00 (0.00%)
$122.99 $0.00 (0.00%)
$30
0 DASH
$122.99 $122.99 $122.99
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
Lykke
DASH/USD
$155.83 $0.00 (0.00%)
$155.83 $0.00 (0.00%)
$0
0 DASH
$155.81 $155.84 $155.83
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$122.69
$119.45
$240,320,234 65,318 DASH
$1,075,702,630
$118.33 $124.23 $122.69
Apr 15, 2019
$118.92
$122.69
$287,374,237 60,113 DASH
$1,041,758,210
$115.53 $125.68 $118.92
Apr 16, 2019
$120.55
$118.92
$303,377,331 85,827 DASH
$1,066,007,659
$116.14 $121.52 $120.55
Apr 17, 2019
$120.15
$120.55
$265,961,727 53,149 DASH
$1,056,537,978
$118.68 $123.58 $120.15
Apr 18, 2019
$123.69
$120.23
$305,401,465 68,580 DASH
$1,091,240,674
$120.07 $125.61 $123.69
Apr 19, 2019
$122.29
$123.69
$257,093,688 48,877 DASH
$1,077,317,012
$120.91 $124.18 $122.29
Apr 20, 2019
$123.51
$122.29
$256,963,775 45,592 DASH
$1,083,016,542
$121.60 $124.65 $123.51
More Historical Data

DigitalCash News