DigitalCash

(DASH) Price

$64.56 +0.2324 (+0.3613%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$64.56 +0.2324 (+0.3613%)
0.00000000 BTC (+0.04402%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
DASH/USD
$64.52 $4.84 (+8.10%)
$59.68 $4.84 (+8.10%)
$4,108,512
63,678 DASH
$58.00 $67.07 $64.52
Recently
HitBTC
DASH/USD
$64.79 $4.55 (+7.55%)
$60.24 $4.55 (+7.55%)
$2,056,554
31,742 DASH
$58.54 $67.24 $64.79
Recently
Exmo
DASH/USD
$64.63 $4.48 (+7.45%)
$60.15 $4.48 (+7.45%)
$255,225
3,949 DASH
$58.61 $66.84 $64.63
Recently
Poloniex
DASH/USD
$63.90 $4.87 (+8.25%)
$59.03 $4.87 (+8.25%)
$156,750
2,453 DASH
$57.47 $65.50 $63.90
Recently
Kraken
DASH/USD
$62.56 $4.47 (+7.69%)
$58.09 $4.47 (+7.69%)
$123,979
1,982 DASH
$56.45 $64.74 $62.56
Recently
Bittrex
DASH/USD
$63.39 $4.61 (+7.84%)
$58.78 $4.61 (+7.84%)
$34,605
546 DASH
$57.23 $65.90 $63.39
Recently
Livecoin
DASH/USD
$65.63 $6.12 (+10.28%)
$59.51 $6.12 (+10.28%)
$19,161
292 DASH
$58.41 $66.33 $65.63
Recently
Coinroom
DASH/USD
$66.11 $1,133.88 (-94.49%)
$1,199.99 $1,133.88 (-94.49%)
$17,411
263 DASH
$59.25 $1,199.99 $66.11
Recently
CEX
DASH/USD
$65.49 $5.85 (+9.81%)
$59.64 $5.85 (+9.81%)
$11,270
172 DASH
$58.33 $68.28 $65.49
Recently
Yobit
DASH/USD
$68.81 $3.28 (+5.00%)
$65.53 $3.28 (+5.00%)
$2,472
36 DASH
$62.37 $70.00 $68.81
Recently
BitBay
DASH/USD
$78.00 $1.00 (-1.27%)
$79.00 $1.00 (-1.27%)
$235
3 DASH
$78.00 $79.00 $78.00
Recently
Lykke
DASH/USD
$73.14 $0.00 (0.00%)
$73.14 $0.00 (0.00%)
$1
0 DASH
$51.62 $73.14 $73.14
Recently
CryptoCurrency Exchange
DASH/USD
$90.64 $0.00 (0.00%)
$90.64 $0.00 (0.00%)
$0
0 DASH
$90.64 $90.64 $90.64
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$76.91
$68.91
$156,649,667 24,709 DASH
$649,243,909
$68.39 $77.89 $76.91
Dec 10, 2018
$68.89
$76.91
$150,531,241 32,627 DASH
$584,649,447
$67.33 $78.24 $68.89
Dec 11, 2018
$64.66
$68.89
$153,053,713 52,275 DASH
$545,995,974
$63.38 $70.22 $64.66
Dec 12, 2018
$65.92
$64.66
$100,882,487 58,678 DASH
$555,661,470
$63.64 $68.58 $65.92
Dec 13, 2018
$61.40
$65.92
$114,316,667 77,705 DASH
$518,726,603
$60.81 $66.11 $61.40
Dec 14, 2018
$65.16
$61.40
$88,939,829 62,817 DASH
$509,572,862
$58.90 $67.66 $65.16
Dec 15, 2018
$63.12
$65.16
$112,587,098 105,134 DASH
$531,779,134
$58.01 $67.04 $63.12
More Historical Data

DigitalCash News