DigitalCash

(DASH) Price

$154.06 -4.17 (-2.63%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$154.06 -4.17 (-2.63%)
0.00000000 BTC (-1.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$154.20 $4.04 (-2.55%)
$158.24 $4.04 (-2.55%)
$3,372,170
21,869 DASH
$154.02 $158.32 $154.20
Recently
Bitfinex
DASH/USD
$154.02 $4.30 (-2.72%)
$158.32 $4.30 (-2.72%)
$398,305
2,586 DASH
$153.75 $158.47 $154.02
Recently
EXMO
DASH/USD
$154.00 $4.10 (-2.59%)
$158.10 $4.10 (-2.59%)
$381,851
2,480 DASH
$154.00 $158.10 $154.00
Recently
Kraken
DASH/USD
$150.65 $3.22 (-2.09%)
$153.86 $3.22 (-2.09%)
$122,238
811 DASH
$150.18 $154.28 $150.65
Recently
Poloniex
DASH/USD
$153.70 $4.85 (-3.06%)
$158.55 $4.85 (-3.06%)
$47,799
311 DASH
$153.70 $158.72 $153.70
Recently
Coinroom
DASH/USD
$154.21 $3.69 (-2.34%)
$157.90 $3.69 (-2.34%)
$43,598
283 DASH
$153.81 $163.46 $154.21
Recently
LiveCoin
DASH/USD
$155.94 $2.67 (-1.68%)
$158.61 $2.67 (-1.68%)
$23,539
151 DASH
$153.87 $159.04 $155.94
Recently
Bittrex
DASH/USD
$154.72 $4.16 (-2.62%)
$158.88 $4.16 (-2.62%)
$11,971
77 DASH
$154.65 $159.38 $154.72
Recently
CEX.IO
DASH/USD
$155.51 $3.90 (-2.45%)
$159.41 $3.90 (-2.45%)
$3,877
25 DASH
$154.80 $159.98 $155.51
Recently
YObit
DASH/USD
$162.32 $0.1808 (-0.1112%)
$162.50 $0.1808 (-0.1112%)
$731
5 DASH
$162.32 $163.83 $162.32
Recently
BitBay
DASH/USD
$199.00 $0.00 (0.00%)
$199.00 $0.00 (0.00%)
$0
0 DASH
$199.00 $199.00 $199.00
Recently
CCEX
DASH/USD
$171.98 $0.00 (0.00%)
$171.98 $0.00 (0.00%)
$0
0 DASH
$171.98 $171.98 $171.98
Recently
Lykke
DASH/USD
$166.00 $0.00 (0.00%)
$166.00 $0.00 (0.00%)
$0
0 DASH
$166.00 $166.00 $166.00
Recently
Liquid
DASH/USD
$487.99 $0.010000 (-0.002049%)
$488.00 $0.010000 (-0.002049%)
$0
0 DASH
$487.99 $488.00 $487.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$171.81
$159.36
$166,162,069 43,193 DASH
$1,384,741,569
$157.94 $181.79 $171.81
Oct 16, 2018
$167.59
$171.81
$195,584,352 25,167 DASH
$1,371,779,007
$164.97 $173.08 $167.59
Oct 17, 2018
$163.94
$167.59
$170,844,076 25,361 DASH
$1,339,381,229
$163.00 $173.77 $163.94
Oct 18, 2018
$160.43
$163.94
$171,414,623 26,435 DASH
$1,298,776,254
$156.83 $168.61 $160.43
Oct 19, 2018
$155.36
$160.43
$167,431,076 27,644 DASH
$1,284,892,483
$154.70 $161.33 $155.36
Oct 20, 2018
$157.50
$155.36
$152,399,710 29,409 DASH
$1,297,914,006
$154.91 $159.35 $157.50
Oct 21, 2018
$156.96
$157.50
$137,969,744 30,290 DASH
$1,297,419,110
$156.94 $159.16 $156.96
More Historical Data

DigitalCash News