DigitalCash

(DASH) Price

$52.43 +2.41 (+4.81%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$52.43 +2.41 (+4.81%)
0.00000000 BTC (+3.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$51.13 $1.35 (+2.71%)
$49.78 $1.35 (+2.71%)
$613,248
11,995 DASH
$49.68 $51.13 $51.13
Recently
Bitfinex
DASH/USD
$51.36 $1.34 (+2.67%)
$50.02 $1.34 (+2.67%)
$87,286
1,700 DASH
$49.89 $51.41 $51.36
Recently
Exmo
DASH/USD
$52.79 $0.8112 (+1.56%)
$51.98 $0.8112 (+1.56%)
$37,183
704 DASH
$51.98 $52.80 $52.79
Recently
Kraken
DASH/USD
$51.19 $1.42 (+2.86%)
$49.76 $1.42 (+2.86%)
$28,974
566 DASH
$49.72 $51.19 $51.19
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Poloniex
DASH/USD
$51.23 $1.38 (+2.76%)
$49.85 $1.38 (+2.76%)
$11,988
234 DASH
$49.79 $51.24 $51.23
Recently
Livecoin
DASH/USD
$52.33 $0.05933 (+0.1135%)
$52.27 $0.05933 (+0.1135%)
$7,527
144 DASH
$51.05 $53.31 $52.33
Recently
Bittrex
DASH/USD
$51.18 $1.16 (+2.32%)
$50.03 $1.16 (+2.32%)
$4,026
79 DASH
$49.94 $51.18 $51.18
Recently
CEX
DASH/USD
$51.65 $0.1200 (-0.2318%)
$51.77 $0.1200 (-0.2318%)
$1,456
28 DASH
$50.80 $53.07 $51.65
Recently
Yobit
DASH/USD
$51.58 $0.03613 (+0.07010%)
$51.55 $0.03613 (+0.07010%)
$134
3 DASH
$51.46 $51.93 $51.58
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$60.00 $0.00 (0.00%)
$60.00 $0.00 (0.00%)
$0
0 DASH
$60.00 $60.00 $60.00
Recently
Lykke
DASH/USD
$61.99 $0.00 (0.00%)
$61.99 $0.00 (0.00%)
$0
0 DASH
$61.99 $62.00 $61.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$53.13
$53.20
$254,657,911 31,262 DASH
$485,172,573
$51.66 $54.11 $53.13
Dec 08, 2019
$53.08
$53.13
$250,471,789 18,197 DASH
$480,402,825
$51.70 $53.78 $53.08
Dec 09, 2019
$51.97
$53.08
$279,007,606 30,279 DASH
$474,182,916
$50.89 $54.02 $51.97
Dec 10, 2019
$50.84
$51.97
$261,390,213 27,032 DASH
$462,862,455
$49.61 $52.55 $50.84
Dec 11, 2019
$50.98
$50.84
$255,995,478 17,654 DASH
$458,216,653
$49.34 $51.89 $50.98
Dec 12, 2019
$50.66
$50.98
$269,401,981 28,421 DASH
$462,743,924
$48.72 $51.54 $50.66
Dec 13, 2019
$50.82
$50.66
$266,067,121 15,027 DASH
$466,011,844
$49.77 $52.37 $50.82
More Historical Data

DigitalCash News