DigitalCash

(DASH) Price

$107.69 -2.41 (-2.19%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$107.69 -2.41 (-2.19%)
0.00000000 BTC (-2.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$107.68 $2.39 (-2.17%)
$110.07 $2.39 (-2.17%)
$14,948,567
138,822 DASH
$105.83 $114.46 $107.68
Recently
Bitfinex
DASH/USD
$107.50 $2.51 (-2.28%)
$110.01 $2.51 (-2.28%)
$1,008,923
9,385 DASH
$105.50 $114.39 $107.50
Recently
Kraken
DASH/USD
$107.43 $2.49 (-2.26%)
$109.92 $2.49 (-2.26%)
$473,498
4,408 DASH
$105.31 $114.24 $107.43
Recently
Poloniex
DASH/USD
$107.83 $2.47 (-2.24%)
$110.30 $2.47 (-2.24%)
$142,628
1,323 DASH
$105.48 $114.49 $107.83
Recently
Exmo
DASH/USD
$110.55 $2.03 (-1.80%)
$112.58 $2.03 (-1.80%)
$110,611
1,001 DASH
$108.05 $116.90 $110.55
Recently
Bittrex
DASH/USD
$107.99 $2.35 (-2.13%)
$110.33 $2.35 (-2.13%)
$45,482
421 DASH
$105.80 $114.17 $107.99
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Livecoin
DASH/USD
$108.65 $3.13 (-2.80%)
$111.78 $3.13 (-2.80%)
$14,671
135 DASH
$108.12 $115.54 $108.65
Recently
CEX
DASH/USD
$107.74 $2.21 (-2.01%)
$109.95 $2.21 (-2.01%)
$12,322
114 DASH
$105.78 $114.00 $107.74
Recently
Yobit
DASH/USD
$110.30 $1.79 (-1.60%)
$112.09 $1.79 (-1.60%)
$1,600
15 DASH
$109.25 $114.50 $110.30
Recently
BitBay
DASH/USD
$118.99 $0.9900 (+0.8390%)
$118.00 $0.9900 (+0.8390%)
$5
0 DASH
$118.00 $118.99 $118.99
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
Lykke
DASH/USD
$129.99 $0.00 (0.00%)
$129.99 $0.00 (0.00%)
$0
0 DASH
$129.94 $130.00 $129.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$133.41
$89.55
$2,775,352,976 758,393 DASH
$1,257,502,516
$89.07 $142.58 $133.41
Jan 16, 2020
$127.91
$133.41
$1,928,498,616 479,070 DASH
$1,183,026,307
$113.44 $134.73 $127.91
Jan 17, 2020
$113.83
$128.16
$1,529,692,795 372,257 DASH
$1,056,191,923
$110.09 $128.16 $113.83
Jan 18, 2020
$101.47
$113.83
$1,330,272,847 375,068 DASH
$945,007,406
$95.47 $116.35 $101.47
Jan 19, 2020
$105.44
$101.47
$1,186,637,913 5,307 DASH
$972,227,125
$92.32 $109.36 $105.44
Jan 20, 2020
$108.90
$105.04
$1,213,517,500 227,936 DASH
$1,029,856,150
$100.47 $115.61 $108.90
Jan 21, 2020
$110.52
$108.90
$979,115,654 172,411 DASH
$1,021,361,702
$105.84 $114.45 $110.52
More Historical Data

DigitalCash News