DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/USD |
$41.71
$1.04 (+2.56%)
|
$40.67
$1.04 (+2.56%)
|
$2,269,614 54,413 DASH |
$39.44
$43.39
$41.71
|
Recently |
Exmo |
DASH/USD |
$46.38
$2.33 (+5.29%)
|
$44.05
$2.33 (+5.29%)
|
$89,529 1,930 DASH |
$43.80
$47.99
$46.38
|
Recently |
Bitfinex |
DASH/USD |
$41.71
$0.2100 (-0.5010%)
|
$41.92
$0.2100 (-0.5010%)
|
$50,715 1,216 DASH |
$40.22
$43.67
$41.71
|
Recently |
Poloniex |
DASH/USD |
$41.70
$0.9400 (+2.31%)
|
$40.76
$0.9400 (+2.31%)
|
$30,544 732 DASH |
$39.69
$44.16
$41.70
|
Recently |
Kraken |
DASH/USD |
$41.68
$1.71 (+4.29%)
|
$39.97
$1.71 (+4.29%)
|
$27,438 658 DASH |
$39.40
$43.36
$41.68
|
Recently |
CEX |
DASH/USD |
$41.80
$5.07 (-10.82%)
|
$46.87
$5.07 (-10.82%)
|
$632 15 DASH |
$39.98
$46.35
$41.80
|
Recently |
Yobit |
DASH/USD |
$98.89
$3.71 (-3.62%)
|
$102.59
$3.71 (-3.62%)
|
$1,378 14 DASH |
$96.00
$102.71
$98.89
|
Recently |
Bittrex |
DASH/USD |
$59.68
$2.72 (-4.36%)
|
$62.40
$2.72 (-4.36%)
|
$89 1 DASH |
$58.10
$63.49
$59.68
|
Recently |
BitBay |
DASH/USD |
$128.12
$0.00 (0.00%)
|
$128.12
$0.00 (0.00%)
|
$0 0 DASH |
$128.12
$128.12
$128.12
|
Recently |
Lykke |
DASH/USD |
$194.50
$0.00 (0.00%)
|
$194.50
$0.00 (0.00%)
|
$0 0 DASH |
$194.50
$194.50
$194.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|