DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/USD |
$60.94
$2.71 (+4.65%)
|
$58.23
$2.71 (+4.65%)
|
$5,393,319 88,505 DASH |
$56.64
$61.14
$60.94
|
Recently |
Bitfinex |
DASH/USD |
$60.94
$2.76 (+4.74%)
|
$58.18
$2.76 (+4.74%)
|
$848,232 13,919 DASH |
$56.50
$61.09
$60.94
|
Recently |
Exmo |
DASH/USD |
$66.93
$3.00 (+4.69%)
|
$63.93
$3.00 (+4.69%)
|
$152,026 2,272 DASH |
$62.32
$67.24
$66.93
|
Recently |
Kraken |
DASH/USD |
$60.80
$2.74 (+4.71%)
|
$58.06
$2.74 (+4.71%)
|
$114,538 1,884 DASH |
$56.54
$60.98
$60.80
|
Recently |
Poloniex |
DASH/USD |
$60.93
$2.73 (+4.68%)
|
$58.21
$2.73 (+4.68%)
|
$19,258 316 DASH |
$56.65
$61.12
$60.93
|
Recently |
CEX |
DASH/USD |
$61.05
$2.67 (+4.58%)
|
$58.38
$2.67 (+4.58%)
|
$5,019 82 DASH |
$56.86
$61.34
$61.05
|
Recently |
Yobit |
DASH/USD |
$98.89
$3.71 (-3.62%)
|
$102.59
$3.71 (-3.62%)
|
$1,378 14 DASH |
$96.00
$102.71
$98.89
|
Recently |
Bittrex |
DASH/USD |
$60.96
$1.02 (+1.70%)
|
$59.94
$1.02 (+1.70%)
|
$655 11 DASH |
$57.94
$67.82
$60.96
|
Recently |
BitBay |
DASH/USD |
$128.12
$0.00 (0.00%)
|
$128.12
$0.00 (0.00%)
|
$0 0 DASH |
$128.12
$128.12
$128.12
|
Recently |
Lykke |
DASH/USD |
$194.50
$0.00 (0.00%)
|
$194.50
$0.00 (0.00%)
|
$0 0 DASH |
$194.50
$194.50
$194.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$73.48 |
$69.74 |
$277,108,866 237,847 DASH |
$786,184,439 |
$68.67
$79.11
$73.48
|
May 11, 2022 |
$58.14 |
$73.48 |
$361,655,755 284,268 DASH |
$623,165,003 |
$53.86
$80.81
$58.14
|
May 12, 2022 |
$53.95 |
$58.14 |
$315,286,849 377,966 DASH |
$573,187,964 |
$45.32
$64.10
$53.95
|
May 13, 2022 |
$58.20 |
$53.95 |
$176,353,127 199,804 DASH |
$627,000,448 |
$52.88
$70.31
$58.20
|
May 14, 2022 |
$61.12 |
$58.20 |
$139,975,171 94,072 DASH |
$652,975,635 |
$55.44
$64.10
$61.12
|
May 15, 2022 |
$63.12 |
$61.12 |
$161,068,915 132,581 DASH |
$671,191,786 |
$58.65
$63.83
$63.12
|
May 16, 2022 |
$57.97 |
$63.12 |
$151,681,061 144,439 DASH |
$620,866,029 |
$55.62
$63.23
$57.97
|