DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/USD |
$29.42
$0.9386 (+3.30%)
|
$28.48
$0.9386 (+3.30%)
|
$123,913 4,212 DASH |
$28.22
$29.52
$29.42
|
Recently |
Kraken |
DASH/USD |
$29.44
$0.9370 (+3.29%)
|
$28.50
$0.9370 (+3.29%)
|
$77,315 2,626 DASH |
$28.22
$29.54
$29.44
|
Recently |
Exmo |
DASH/USD |
$46.38
$2.33 (+5.29%)
|
$44.05
$2.33 (+5.29%)
|
$89,529 1,930 DASH |
$43.80
$47.99
$46.38
|
Recently |
Bitfinex |
DASH/USD |
$29.43
$0.9740 (+3.42%)
|
$28.46
$0.9740 (+3.42%)
|
$25,171 855 DASH |
$28.25
$29.55
$29.43
|
Recently |
Poloniex |
DASH/USD |
$41.70
$0.9400 (+2.31%)
|
$40.76
$0.9400 (+2.31%)
|
$30,544 732 DASH |
$39.69
$44.16
$41.70
|
Recently |
Yobit |
DASH/USD |
$32.00
$1.01 (+3.27%)
|
$30.99
$1.01 (+3.27%)
|
$233 7 DASH |
$30.97
$32.72
$32.00
|
Recently |
Bittrex |
DASH/USD |
$59.68
$2.72 (-4.36%)
|
$62.40
$2.72 (-4.36%)
|
$89 1 DASH |
$58.10
$63.49
$59.68
|
Recently |
CEX |
DASH/USD |
$34.86
$0.9980 (+2.95%)
|
$33.86
$0.9980 (+2.95%)
|
$35 1 DASH |
$31.85
$34.90
$34.86
|
Recently |
BitBay |
DASH/USD |
$128.12
$0.00 (0.00%)
|
$128.12
$0.00 (0.00%)
|
$0 0 DASH |
$128.12
$128.12
$128.12
|
Recently |
Lykke |
DASH/USD |
$194.50
$0.00 (0.00%)
|
$194.50
$0.00 (0.00%)
|
$0 0 DASH |
$194.50
$194.50
$194.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|