DigitalCash

(DASH) Price

$65.30 -2.52 (-3.71%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$65.30 -2.52 (-3.71%)
0.00000000 BTC (+2.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$65.02 $2.52 (-3.73%)
$67.53 $2.52 (-3.73%)
$8,726,486
134,221 DASH
$62.47 $73.10 $65.02
Recently
Bitfinex
DASH/USD
$65.18 $2.52 (-3.72%)
$67.70 $2.52 (-3.72%)
$606,938
9,311 DASH
$62.47 $73.22 $65.18
Recently
Kraken
DASH/USD
$65.22 $2.50 (-3.69%)
$67.72 $2.50 (-3.69%)
$604,058
9,261 DASH
$62.63 $73.15 $65.22
Recently
Poloniex
DASH/USD
$65.10 $2.48 (-3.67%)
$67.58 $2.48 (-3.67%)
$299,577
4,602 DASH
$62.55 $73.13 $65.10
Recently
Bittrex
DASH/USD
$65.23 $2.45 (-3.62%)
$67.68 $2.45 (-3.62%)
$92,973
1,425 DASH
$62.68 $73.16 $65.23
Recently
Exmo
DASH/USD
$68.08 $1.42 (-2.04%)
$69.50 $1.42 (-2.04%)
$95,836
1,408 DASH
$65.04 $74.00 $68.08
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Livecoin
DASH/USD
$71.18 $1.80 (-2.47%)
$72.98 $1.80 (-2.47%)
$17,082
240 DASH
$68.04 $78.12 $71.18
Recently
CEX
DASH/USD
$66.48 $2.18 (-3.18%)
$68.66 $2.18 (-3.18%)
$10,673
161 DASH
$62.45 $73.24 $66.48
Recently
Yobit
DASH/USD
$70.57 $0.4295 (-0.6050%)
$71.00 $0.4295 (-0.6050%)
$1,207
17 DASH
$67.50 $75.95 $70.57
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$77.99 $0.04000 (+0.05131%)
$77.95 $0.04000 (+0.05131%)
$0
0 DASH
$71.50 $79.00 $77.99
Recently
Lykke
DASH/USD
$89.18 $0.4500 (+0.5072%)
$88.73 $0.4500 (+0.5072%)
$0
0 DASH
$86.68 $89.20 $89.18
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$71.32
$71.68
$985,163,209 245,322 DASH
$668,517,327
$67.77 $75.64 $71.32
Mar 22, 2020
$62.74
$71.32
$731,014,383 172,467 DASH
$605,023,317
$62.16 $74.84 $62.74
Mar 23, 2020
$71.02
$62.74
$739,079,628 139,999 DASH
$655,736,663
$61.76 $73.54 $71.02
Mar 24, 2020
$69.74
$71.02
$634,720,975 119,065 DASH
$648,949,956
$67.58 $73.76 $69.74
Mar 25, 2020
$68.14
$69.74
$625,223,997 89,895 DASH
$634,678,118
$66.72 $72.24 $68.14
Mar 26, 2020
$68.59
$68.14
$544,900,259 70,778 DASH
$638,423,813
$66.63 $73.00 $68.59
Mar 27, 2020
$68.09
$68.59
$550,086,800 93,970 DASH
$637,606,133
$67.03 $73.29 $68.09
More Historical Data

DigitalCash News