DigitalCash

(DASH) Price

$72.15 -0.5562 (-0.7650%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$72.15 -0.5562 (-0.7650%)
0.00000000 BTC (+1.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$70.98 $0.09320 (+0.1315%)
$70.88 $0.09320 (+0.1315%)
$570,401
8,037 DASH
$70.20 $73.47 $70.98
Recently
Kraken
DASH/USD
$71.17 $0.09700 (+0.1365%)
$71.07 $0.09700 (+0.1365%)
$278,999
3,920 DASH
$70.38 $73.33 $71.17
Recently
Bitfinex
DASH/USD
$71.23 $0.02000 (+0.02809%)
$71.21 $0.02000 (+0.02809%)
$215,925
3,031 DASH
$70.51 $73.68 $71.23
Recently
Exmo
DASH/USD
$73.20 $0.6115 (+0.8424%)
$72.59 $0.6115 (+0.8424%)
$58,341
797 DASH
$72.28 $74.70 $73.20
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Poloniex
DASH/USD
$71.03 $0.2518 (-0.3533%)
$71.28 $0.2518 (-0.3533%)
$18,763
264 DASH
$70.41 $73.46 $71.03
Recently
Livecoin
DASH/USD
$76.26 $0.3653 (+0.4814%)
$75.89 $0.3653 (+0.4814%)
$16,083
211 DASH
$74.91 $76.60 $76.26
Recently
Bittrex
DASH/USD
$71.23 $0.01630 (+0.02289%)
$71.21 $0.01630 (+0.02289%)
$5,880
83 DASH
$70.49 $73.40 $71.23
Recently
Yobit
DASH/USD
$76.34 $2.66 (+3.62%)
$73.68 $2.66 (+3.62%)
$1,430
19 DASH
$73.68 $76.34 $76.34
Recently
CEX
DASH/USD
$73.67 $0.2300 (-0.3112%)
$73.90 $0.2300 (-0.3112%)
$161
2 DASH
$73.20 $73.91 $73.67
Recently
Lykke
DASH/USD
$79.99 $0.00 (0.00%)
$79.99 $0.00 (0.00%)
$46
1 DASH
$79.99 $80.00 $79.99
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$77.99 $0.00 (0.00%)
$77.99 $0.00 (0.00%)
$0
0 DASH
$77.99 $77.99 $77.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$71.47
$71.76
$230,521,776 29,345 DASH
$645,938,876
$70.33 $75.11 $71.47
Oct 09, 2019
$73.73
$71.47
$232,123,645 25,701 DASH
$673,775,030
$70.47 $76.22 $73.73
Oct 10, 2019
$72.70
$74.36
$255,547,363 17,212 DASH
$661,882,436
$70.69 $76.42 $72.70
Oct 11, 2019
$69.61
$73.41
$220,532,559 9,295 DASH
$643,225,462
$69.61 $75.36 $69.61
Oct 12, 2019
$70.74
$73.83
$222,468,512 12,426 DASH
$646,931,685
$69.76 $75.68 $70.74
Oct 13, 2019
$72.07
$71.73
$217,393,416 10,969 DASH
$645,907,682
$70.60 $76.38 $72.07
Oct 14, 2019
$73.07
$72.07
$214,586,177 8,787 DASH
$647,272,536
$70.21 $76.29 $73.07
More Historical Data

DigitalCash News