DigitalCash

(DASH) Price

$72.83 +0.01096 (+0.01505%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$72.83 +0.01096 (+0.01505%)
0.00000000 BTC (-0.8698%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$72.68 $0.1947 (+0.2686%)
$72.49 $0.1947 (+0.2686%)
$2,629,672
36,182 DASH
$71.66 $74.77 $72.68
Recently
Kraken
DASH/USD
$72.62 $0.02900 (+0.03995%)
$72.59 $0.02900 (+0.03995%)
$206,149
2,839 DASH
$71.76 $74.77 $72.62
Recently
Bitfinex
DASH/USD
$72.82 $0.1710 (+0.2354%)
$72.65 $0.1710 (+0.2354%)
$85,285
1,171 DASH
$71.85 $74.90 $72.82
Recently
Poloniex
DASH/USD
$73.33 $0.8188 (+1.13%)
$72.51 $0.8188 (+1.13%)
$75,035
1,023 DASH
$71.67 $74.76 $73.33
Recently
Exmo
DASH/USD
$72.49 $0.1400 (+0.1935%)
$72.35 $0.1400 (+0.1935%)
$35,885
495 DASH
$71.85 $74.40 $72.49
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Livecoin
DASH/USD
$72.84 $0.3327 (+0.4588%)
$72.51 $0.3327 (+0.4588%)
$15,231
209 DASH
$72.11 $74.25 $72.84
Recently
Bittrex
DASH/USD
$72.67 $0.1322 (+0.1822%)
$72.54 $0.1322 (+0.1822%)
$13,686
188 DASH
$71.70 $74.74 $72.67
Recently
CEX
DASH/USD
$73.86 $0.05400 (-0.07306%)
$73.91 $0.05400 (-0.07306%)
$2,697
37 DASH
$72.99 $80.00 $73.86
Recently
Yobit
DASH/USD
$77.20 $2.46 (+3.30%)
$74.73 $2.46 (+3.30%)
$64
1 DASH
$74.71 $77.34 $77.20
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$88.01 $0.00 (0.00%)
$88.01 $0.00 (0.00%)
$0
0 DASH
$88.01 $88.01 $88.01
Recently
Lykke
DASH/USD
$87.99 $0.00 (0.00%)
$87.99 $0.00 (0.00%)
$0
0 DASH
$87.97 $88.00 $87.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$77.37
$75.88
$12,883,993,714 43,973 DASH
$750,938,230
$75.31 $78.05 $77.37
Sep 11, 2020
$77.41
$77.37
$12,625,864,133 43,332 DASH
$746,660,437
$75.12 $77.73 $77.41
Sep 12, 2020
$79.61
$77.41
$11,902,131,536 47,291 DASH
$768,508,949
$76.06 $80.27 $79.61
Sep 13, 2020
$75.72
$79.61
$13,425,024,268 55,938 DASH
$728,487,451
$73.65 $79.63 $75.72
Sep 14, 2020
$75.41
$75.72
$6,375,071,487 40,942 DASH
$728,650,195
$74.01 $77.07 $75.41
Sep 15, 2020
$73.34
$75.41
$290,680,110 46,172 DASH
$714,480,483
$73.10 $76.54 $73.34
Sep 16, 2020
$73.34
$73.34
$279,820,222 37,510 DASH
$716,732,926
$71.36 $74.65 $73.34
More Historical Data

DigitalCash News