DigitalCash

(DASH) Price

$178.98 +7.15 (+4.16%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$178.98 +7.15 (+4.16%)
0.00000000 BTC (+1.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$163.68 $2.34 (+1.45%)
$161.34 $2.34 (+1.45%)
$12,380,148
75,638 DASH
$159.89 $168.07 $163.68
Recently
Bitfinex
DASH/USD
$163.78 $2.17 (+1.34%)
$161.61 $2.17 (+1.34%)
$1,004,084
6,131 DASH
$159.90 $168.15 $163.78
Recently
Kraken
DASH/USD
$163.85 $2.52 (+1.56%)
$161.32 $2.52 (+1.56%)
$370,533
2,261 DASH
$159.99 $168.10 $163.85
Recently
Exmo
DASH/USD
$163.50 $2.28 (+1.42%)
$161.22 $2.28 (+1.42%)
$232,291
1,421 DASH
$160.23 $167.65 $163.50
Recently
CEX
DASH/USD
$163.03 $1.98 (+1.23%)
$161.05 $1.98 (+1.23%)
$147,577
905 DASH
$160.00 $167.41 $163.03
Recently
Livecoin
DASH/USD
$1,998.99 $1,899.65 (+1,912.18%)
$99.34 $1,899.65 (+1,912.18%)
$1,487,502
744 DASH
$99.00 $2,000.00 $1,998.99
Recently
Poloniex
DASH/USD
$163.70 $2.11 (+1.31%)
$161.59 $2.11 (+1.31%)
$107,077
654 DASH
$160.06 $168.00 $163.70
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Yobit
DASH/USD
$168.68 $5.56 (+3.41%)
$163.12 $5.56 (+3.41%)
$1,737
10 DASH
$162.83 $169.97 $168.68
Recently
Lykke
DASH/USD
$151.00 $3.50 (+2.37%)
$147.50 $3.50 (+2.37%)
$0
0 DASH
$147.50 $169.00 $151.00
Recently
Bittrex
DASH/USD
$160.00 $0.00 (0.00%)
$160.00 $0.00 (0.00%)
$0
0 DASH
$160.00 $160.00 $160.00
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$169.00 $6.15 (+3.78%)
$162.85 $6.15 (+3.78%)
$0
0 DASH
$162.85 $169.00 $169.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$151.25
$154.08
$354,280,160 133,547 DASH
$1,428,278,530
$139.28 $159.23 $151.25
Jul 25, 2021
$139.72
$151.25
$262,155,278 394 DASH
$1,418,823,250
$137.27 $154.36 $139.72
Jul 26, 2021
$151.85
$152.61
$467,692,169 143,885 DASH
$1,471,199,200
$139.79 $167.65 $151.85
Jul 27, 2021
$156.34
$151.85
$316,385,634 133,327 DASH
$1,486,883,392
$138.73 $157.48 $156.34
Jul 28, 2021
$164.09
$156.34
$367,138,886 116,329 DASH
$1,562,366,712
$143.66 $166.50 $164.09
Jul 29, 2021
$175.32
$164.09
$334,019,517 131,189 DASH
$1,664,174,177
$149.37 $175.45 $175.32
Jul 30, 2021
$175.72
$175.32
$329,672,875 129,533 DASH
$1,686,334,872
$153.90 $177.33 $175.72
More Historical Data

DigitalCash News