DigitalCash (DASH) Price

DASH - USD

$140.25
-9.04 (-6.06%)

0.02179868 BTC (-5.57%) Real time data

Last trade

0.28214881 DASH

poloniex $39.30

Market cap

$1,157,403,122

8,252,516 DASH

Volume (24H)

$130,902,914

933,364 DASH

Day's range

$138.23 - $155.02

0.02148450 BTC - 0.02409516 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DASH/USD	$140.27	$149.17	$151.32 $138.04	$2,719,418 19,387 DASH	-5.97% $-8.90	Recently
Bitfinex	DASH/USD	$140.07	$148.96	$151.18 $137.81	$852,073 6,083 DASH	-5.97% $-8.89	Recently
EXMO	DASH/USD	$140.00	$149.81	$151.39 $139.70	$309,843 2,213 DASH	-6.55% $-9.81	Recently
Kraken	DASH/USD	$140.18	$149.34	$150.90 $137.63	$302,994 2,161 DASH	-6.13% $-9.15	Recently
Poloniex	DASH/USDT	$139.96	$149.39	$151.00 $138.52	$98,221 702 DASH	-6.31% $-9.43	Recently
Bittrex	DASH/USDT	$140.68	$150.04	$151.40 $138.97	$71,892 511 DASH	-6.24% $-9.36	Recently
Coinroom	DASH/USD	$146.65	$152.79	$1,199.99 $141.68	$38,711 264 DASH	-4.02% $-6.15	Recently
LiveCoin	DASH/USD	$145.03	$157.71	$157.71 $145.03	$19,367 134 DASH	-8.04% $-12.67	Recently
CEX.IO	DASH/USD	$141.77	$150.54	$167.67 $139.41	$14,320 101 DASH	-5.83% $-8.77	Recently
YObit	DASH/USD	$145.48	$157.25	$157.27 $145.48	$1,048 7 DASH	-7.48% $-11.77	Recently
BitBay	DASH/USD	$248.00	$247.99	$248.00 $0.00	$173 1 DASH	+0.004032% $0.010000	Recently
CCEX	DASH/USD	$158.02	$164.85	$164.85 $157.95	$0 0 DASH	-4.14% $-6.83	Recently
Lykke	DASH/USD	$187.00	$187.00	$187.00 $187.00	$0 0 DASH	0.00% $0.00	Recently
QRYPTOS	DASH/USD	$320.00	$320.00	$320.00 $320.00	$0 0 DASH	0.00% $0.00	Recently

In the News

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.

Fidelity, the World’s Fourth Largest Asset Manager, Buys 15% of Neptune Dash

Jul 27, 2018

The Neptune Dash Blockchain project received major institutional investment as Fidelity Investments purchased a 15% stake in the project.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$141.81	$154.86	$120,183,366 847,469 DASH	$1,177,503,755	$141.49 $157.90 $141.81
Aug 19, 2018	$154.86	$152.28	$234,563,394 1,514,684 DASH	$1,278,191,185	$149.11 $170.93 $154.86
Aug 18, 2018	$152.28	$167.45	$166,759,061 1,095,068 DASH	$1,260,412,933	$146.29 $175.31 $152.28
Aug 17, 2018	$167.45	$151.05	$206,960,963 1,235,970 DASH	$1,378,275,607	$151.05 $182.44 $167.45
Aug 16, 2018	$151.05	$153.87	$103,850,778 687,513 DASH	$1,246,803,109	$149.01 $161.67 $151.05
Aug 15, 2018	$153.87	$138.59	$126,688,934 823,348 DASH	$1,266,542,845	$138.57 $162.48 $153.87
Aug 14, 2018	$138.59	$144.47	$123,424,153 890,574 DASH	$1,140,555,243	$133.43 $144.84 $138.59

More DigitalCash Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DASH/USD	$140.27	$149.17	$151.32 $138.04	$2,719,418 19,387 DASH	-5.97% $-8.90	Recently
Bitfinex	DASH/USD	$140.07	$148.96	$151.18 $137.81	$852,073 6,083 DASH	-5.97% $-8.89	Recently
EXMO	DASH/USD	$140.00	$149.81	$151.39 $139.70	$309,843 2,213 DASH	-6.55% $-9.81	Recently
Kraken	DASH/USD	$140.18	$149.34	$150.90 $137.63	$302,994 2,161 DASH	-6.13% $-9.15	Recently
Poloniex	DASH/USDT	$139.96	$149.39	$151.00 $138.52	$98,221 702 DASH	-6.31% $-9.43	Recently
Bittrex	DASH/USDT	$140.68	$150.04	$151.40 $138.97	$71,892 511 DASH	-6.24% $-9.36	Recently