DigitalCash

(DASH) Price

$40.35 -4.58 (-10.20%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$40.35 -4.58 (-10.20%)
0.00000000 BTC (-4.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$40.35 $4.35 (-9.74%)
$44.70 $4.35 (-9.74%)
$3,184,872
78,931 DASH
$39.44 $44.76 $40.35
Recently
Bitfinex
DASH/USD
$40.35 $1.99 (-4.71%)
$42.34 $1.99 (-4.71%)
$154,516
3,830 DASH
$40.22 $43.67 $40.35
Recently
Exmo
DASH/USD
$44.84 $7.16 (-13.77%)
$51.99 $7.16 (-13.77%)
$66,583
1,485 DASH
$43.80 $52.38 $44.84
Recently
Kraken
DASH/USD
$40.34 $8.15 (-16.81%)
$48.49 $8.15 (-16.81%)
$30,007
744 DASH
$39.40 $48.41 $40.34
Recently
Poloniex
DASH/USD
$40.31 $4.44 (-9.92%)
$44.75 $4.44 (-9.92%)
$27,935
693 DASH
$39.69 $45.15 $40.31
Recently
CEX
DASH/USD
$40.68 $9.15 (-18.35%)
$49.83 $9.15 (-18.35%)
$982
24 DASH
$39.98 $50.45 $40.68
Recently
Yobit
DASH/USD
$98.89 $3.71 (-3.62%)
$102.59 $3.71 (-3.62%)
$1,378
14 DASH
$96.00 $102.71 $98.89
Recently
Bittrex
DASH/USD
$59.68 $2.72 (-4.36%)
$62.40 $2.72 (-4.36%)
$89
1 DASH
$58.10 $63.49 $59.68
Recently
BitBay
DASH/USD
$128.12 $0.00 (0.00%)
$128.12 $0.00 (0.00%)
$0
0 DASH
$128.12 $128.12 $128.12
Recently
Lykke
DASH/USD
$194.50 $0.00 (0.00%)
$194.50 $0.00 (0.00%)
$0
0 DASH
$194.50 $194.50 $194.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$39.53
$40.73
$86,153,439 113,226 DASH
$436,207,266
$39.53 $40.89 $39.53
Sep 22, 2022
$41.78
$39.53
$86,153,439 82,392 DASH
$436,207,266
$39.53 $41.84 $41.78
Sep 23, 2022
$41.69
$41.78
$86,153,439 91,493 DASH
$436,207,266
$41.62 $42.11 $41.69
Sep 24, 2022
$41.62
$41.69
$86,153,439 59,254 DASH
$436,207,266
$41.62 $42.51 $41.62
Sep 25, 2022
$41.37
$41.62
$86,153,439 55,284 DASH
$436,207,266
$41.35 $42.26 $41.37
Sep 26, 2022
$41.41
$41.37
$86,153,439 77,302 DASH
$436,207,266
$40.97 $41.41 $41.41
Sep 27, 2022
$43.41
$41.41
$86,153,439 95,903 DASH
$436,207,266
$41.41 $43.41 $43.41
More Historical Data

DigitalCash News