DigitalCash

(DASH) Price

$140.25 -9.04 (-6.06%)

DigitalCash (DASH) Price

DASH - USD

$140.25
-9.04 (-6.06%)
0.02179868 BTC (-5.57%) Real time data

Last trade

0.28214881 DASH

poloniex $39.30

Market cap

$1,157,403,122

8,252,516 DASH

Volume (24H)

$130,902,914

933,364 DASH

Day's range

$138.23 - $155.02

0.02148450 BTC - 0.02409516 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $140.27 $149.17 $151.32
$138.04
$2,719,418
19,387 DASH
-5.97%
$-8.90
Recently
Bitfinex DASH/USD $140.07 $148.96 $151.18
$137.81
$852,073
6,083 DASH
-5.97%
$-8.89
Recently
EXMO DASH/USD $140.00 $149.81 $151.39
$139.70
$309,843
2,213 DASH
-6.55%
$-9.81
Recently
Kraken DASH/USD $140.18 $149.34 $150.90
$137.63
$302,994
2,161 DASH
-6.13%
$-9.15
Recently
Poloniex DASH/USDT $139.96 $149.39 $151.00
$138.52
$98,221
702 DASH
-6.31%
$-9.43
Recently
Bittrex DASH/USDT $140.68 $150.04 $151.40
$138.97
$71,892
511 DASH
-6.24%
$-9.36
Recently
Coinroom DASH/USD $146.65 $152.79 $1,199.99
$141.68
$38,711
264 DASH
-4.02%
$-6.15
Recently
LiveCoin DASH/USD $145.03 $157.71 $157.71
$145.03
$19,367
134 DASH
-8.04%
$-12.67
Recently
CEX.IO DASH/USD $141.77 $150.54 $167.67
$139.41
$14,320
101 DASH
-5.83%
$-8.77
Recently
YObit DASH/USD $145.48 $157.25 $157.27
$145.48
$1,048
7 DASH
-7.48%
$-11.77
Recently
BitBay DASH/USD $248.00 $247.99 $248.00
$0.00
$173
1 DASH
+0.004032%
$0.010000
Recently
CCEX DASH/USD $158.02 $164.85 $164.85
$157.95
$0
0 DASH
-4.14%
$-6.83
Recently
Lykke DASH/USD $187.00 $187.00 $187.00
$187.00
$0
0 DASH
0.00%
$0.00
Recently
QRYPTOS DASH/USD $320.00 $320.00 $320.00
$320.00
$0
0 DASH
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $141.81 $154.86 $120,183,366 847,469 DASH $1,177,503,755 $141.49 $157.90 $141.81
Aug 19, 2018 $154.86 $152.28 $234,563,394 1,514,684 DASH $1,278,191,185 $149.11 $170.93 $154.86
Aug 18, 2018 $152.28 $167.45 $166,759,061 1,095,068 DASH $1,260,412,933 $146.29 $175.31 $152.28
Aug 17, 2018 $167.45 $151.05 $206,960,963 1,235,970 DASH $1,378,275,607 $151.05 $182.44 $167.45
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $140.27 $149.17 $151.32
$138.04
$2,719,418
19,387 DASH
-5.97%
$-8.90
Recently
Bitfinex DASH/USD $140.07 $148.96 $151.18
$137.81
$852,073
6,083 DASH
-5.97%
$-8.89
Recently
EXMO DASH/USD $140.00 $149.81 $151.39
$139.70
$309,843
2,213 DASH
-6.55%
$-9.81
Recently
Kraken DASH/USD $140.18 $149.34 $150.90
$137.63
$302,994
2,161 DASH
-6.13%
$-9.15
Recently
Poloniex DASH/USDT $139.96 $149.39 $151.00
$138.52
$98,221
702 DASH
-6.31%
$-9.43
Recently
Bittrex DASH/USDT $140.68 $150.04 $151.40
$138.97
$71,892
511 DASH
-6.24%
$-9.36
Recently
More DigitalCash Exchanges