DigitalCash

(DASH) Price

$158.16 +0.5257 (+0.3335%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$158.16 +0.5257 (+0.3335%)
0.00000000 BTC (-3.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$158.43 $0.5307 (+0.3361%)
$157.90 $0.5307 (+0.3361%)
$6,393,028
40,351 DASH
$155.58 $160.37 $158.43
Recently
Bitfinex
DASH/USD
$159.30 $1.35 (+0.8547%)
$157.95 $1.35 (+0.8547%)
$553,088
3,472 DASH
$156.17 $160.91 $159.30
Recently
Exmo
DASH/USD
$155.27 $1.28 (+0.8287%)
$154.00 $1.28 (+0.8287%)
$255,146
1,643 DASH
$153.55 $156.95 $155.27
Recently
Kraken
DASH/USD
$159.06 $1.07 (+0.6741%)
$158.00 $1.07 (+0.6741%)
$94,878
596 DASH
$155.84 $161.02 $159.06
Recently
Poloniex
DASH/USD
$159.09 $1.17 (+0.7406%)
$157.92 $1.17 (+0.7406%)
$79,480
500 DASH
$155.49 $159.67 $159.09
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Livecoin
DASH/USD
$156.35 $0.3575 (+0.2292%)
$156.00 $0.3575 (+0.2292%)
$28,349
181 DASH
$154.68 $157.28 $156.35
Recently
Bittrex
DASH/USD
$158.66 $0.6779 (+0.4291%)
$157.98 $0.6779 (+0.4291%)
$23,854
150 DASH
$155.78 $160.00 $158.66
Recently
CEX
DASH/USD
$159.98 $1.65 (+1.04%)
$158.33 $1.65 (+1.04%)
$2,887
18 DASH
$158.01 $160.00 $159.98
Recently
Yobit
DASH/USD
$164.24 $2.09 (+1.29%)
$162.15 $2.09 (+1.29%)
$1,091
7 DASH
$158.60 $164.24 $164.24
Recently
BitBay
DASH/USD
$169.99 $0.00 (0.00%)
$169.99 $0.00 (0.00%)
$9
0 DASH
$169.99 $170.00 $169.99
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
Lykke
DASH/USD
$164.99 $0.00 (0.00%)
$164.99 $0.00 (0.00%)
$0
0 DASH
$164.99 $165.00 $164.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$150.69
$142.34
$403,008,785 63,781 DASH
$1,342,254,685
$140.67 $151.74 $150.69
Jun 11, 2019
$147.25
$150.69
$371,282,884 56,590 DASH
$1,312,791,248
$143.43 $151.67 $147.25
Jun 12, 2019
$156.08
$147.25
$388,458,493 40,918 DASH
$1,370,051,207
$146.38 $157.77 $156.08
Jun 13, 2019
$153.06
$156.08
$379,070,757 39,898 DASH
$1,368,773,973
$152.86 $159.09 $153.06
Jun 14, 2019
$153.59
$153.06
$346,506,943 35,582 DASH
$1,362,910,550
$149.66 $156.41 $153.59
Jun 15, 2019
$154.57
$153.59
$307,539,265 33,960 DASH
$1,374,693,572
$152.56 $155.91 $154.57
Jun 16, 2019
$156.32
$154.57
$354,381,901 60,149 DASH
$1,393,279,666
$154.00 $160.51 $156.32
More Historical Data

DigitalCash News