DigitalCash

(DASH) Price

$135.03 -5.90 (-4.18%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$135.03 -5.90 (-4.18%)
0.00000000 BTC (+2.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$124.39 $6.83 (-5.20%)
$131.21 $6.83 (-5.20%)
$13,519,402
108,687 DASH
$117.38 $132.89 $124.39
Recently
Kraken
DASH/USD
$124.63 $6.64 (-5.06%)
$131.28 $6.64 (-5.06%)
$1,352,902
10,855 DASH
$117.57 $132.75 $124.63
Recently
Bitfinex
DASH/USD
$124.61 $6.93 (-5.27%)
$131.54 $6.93 (-5.27%)
$820,692
6,586 DASH
$117.34 $132.99 $124.61
Recently
Poloniex
DASH/USD
$124.67 $6.72 (-5.11%)
$131.39 $6.72 (-5.11%)
$233,354
1,872 DASH
$118.31 $132.93 $124.67
Recently
Exmo
DASH/USD
$124.21 $6.50 (-4.97%)
$130.71 $6.50 (-4.97%)
$203,365
1,637 DASH
$117.73 $132.32 $124.21
Recently
Livecoin
DASH/USD
$1,998.99 $1,899.65 (+1,912.18%)
$99.34 $1,899.65 (+1,912.18%)
$1,487,502
744 DASH
$99.00 $2,000.00 $1,998.99
Recently
Bittrex
DASH/USD
$125.14 $6.34 (-4.82%)
$131.48 $6.34 (-4.82%)
$65,623
524 DASH
$117.08 $132.91 $125.14
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
CEX
DASH/USD
$125.52 $7.41 (-5.57%)
$132.93 $7.41 (-5.57%)
$35,044
279 DASH
$118.00 $134.44 $125.52
Recently
Yobit
DASH/USD
$130.87 $5.12 (-3.77%)
$136.00 $5.12 (-3.77%)
$8,533
65 DASH
$121.95 $135.91 $130.87
Recently
Lykke
DASH/USD
$133.00 $17.00 (-11.33%)
$150.00 $17.00 (-11.33%)
$39
0 DASH
$133.00 $150.00 $133.00
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
BitBay
DASH/USD
$140.86 $16.55 (-10.51%)
$157.41 $16.55 (-10.51%)
$0
0 DASH
$140.86 $157.41 $140.86
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$118.00
$103.52
$867,062,102 174,712 DASH
$1,076,354,945
$94.70 $119.07 $118.00
Jan 10, 2021
$149.52
$118.00
$3,485,000,143 641,301 DASH
$1,445,825,986
$112.78 $160.63 $149.52
Jan 11, 2021
$127.96
$149.52
$2,949,238,553 497,350 DASH
$1,202,753,754
$106.72 $150.17 $127.96
Jan 12, 2021
$133.30
$127.96
$1,758,215,028 280,197 DASH
$1,241,617,517
$119.80 $138.91 $133.30
Jan 13, 2021
$138.80
$133.30
$1,346,555,047 240,965 DASH
$1,321,260,063
$122.60 $143.55 $138.80
Jan 14, 2021
$141.07
$138.84
$1,070,344,260 165,921 DASH
$1,313,430,900
$130.19 $144.85 $141.07
Jan 15, 2021
$135.05
$141.07
$973,421,974 130,168 DASH
$1,237,157,988
$118.34 $146.48 $135.05
More Historical Data

DigitalCash News