DigitalCash

(DASH) Price

$186.90 -29.24 (-13.53%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$186.90 -29.24 (-13.53%)
0.00000000 BTC (-10.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$177.32 $21.53 (-10.83%)
$198.85 $21.53 (-10.83%)
$17,711,978
99,886 DASH
$171.31 $202.14 $177.32
Recently
Bitfinex
DASH/USD
$177.30 $21.46 (-10.80%)
$198.76 $21.46 (-10.80%)
$4,626,692
26,095 DASH
$171.60 $202.01 $177.30
Recently
Kraken
DASH/USD
$177.55 $21.32 (-10.72%)
$198.87 $21.32 (-10.72%)
$1,327,407
7,476 DASH
$172.73 $202.10 $177.55
Recently
Exmo
DASH/USD
$179.48 $20.50 (-10.25%)
$199.98 $20.50 (-10.25%)
$638,561
3,558 DASH
$172.37 $202.90 $179.48
Recently
CEX
DASH/USD
$177.89 $21.04 (-10.57%)
$198.92 $21.04 (-10.57%)
$435,789
2,450 DASH
$172.58 $201.38 $177.89
Recently
Poloniex
DASH/USD
$177.77 $21.31 (-10.71%)
$199.08 $21.31 (-10.71%)
$206,326
1,161 DASH
$174.91 $202.61 $177.77
Recently
Livecoin
DASH/USD
$1,998.99 $1,899.65 (+1,912.18%)
$99.34 $1,899.65 (+1,912.18%)
$1,487,502
744 DASH
$99.00 $2,000.00 $1,998.99
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Bittrex
DASH/USD
$178.46 $20.61 (-10.35%)
$199.07 $20.61 (-10.35%)
$29,368
165 DASH
$175.78 $203.42 $178.46
Recently
Yobit
DASH/USD
$189.50 $19.16 (-9.18%)
$208.66 $19.16 (-9.18%)
$4,520
24 DASH
$183.69 $208.65 $189.50
Recently
BitBay
DASH/USD
$179.99 $33.58 (-15.72%)
$213.57 $33.58 (-15.72%)
$624
3 DASH
$179.99 $213.58 $179.99
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
Lykke
DASH/USD
$194.50 $0.00 (0.00%)
$194.50 $0.00 (0.00%)
$0
0 DASH
$194.50 $194.50 $194.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$213.95
$206.54
$291,431,378 106,465 DASH
$2,092,730,598
$189.99 $219.22 $213.95
Oct 21, 2021
$207.46
$213.95
$319,121,667 125,424 DASH
$2,043,794,313
$195.49 $218.32 $207.46
Oct 22, 2021
$208.68
$207.46
$255,613,356 98,929 DASH
$2,030,356,147
$193.44 $214.29 $208.68
Oct 23, 2021
$218.13
$208.68
$216,626,683 64,870 DASH
$2,050,829,315
$194.14 $218.76 $218.13
Oct 24, 2021
$211.15
$218.13
$458,691,202 159,859 DASH
$2,118,750,679
$197.62 $225.79 $211.15
Oct 25, 2021
$218.82
$211.15
$315,330,480 131,809 DASH
$2,135,219,768
$202.67 $219.63 $218.82
Oct 26, 2021
$215.77
$218.82
$257,573,950 76,866 DASH
$2,058,131,406
$197.17 $222.60 $215.77
More Historical Data

DigitalCash News