DigitalCash

(DASH) Price

$91.53 -2.14 (-2.28%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$91.53 -2.14 (-2.28%)
0.00000000 BTC (-1.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DASH/USD
$90.54 $2.78 (-2.98%)
$93.32 $2.78 (-2.98%)
$789,617
8,721 DASH
$90.20 $94.66 $90.54
Recently
Bitfinex
DASH/USD
$90.54 $2.89 (-3.10%)
$93.43 $2.89 (-3.10%)
$97,950
1,082 DASH
$90.15 $94.71 $90.54
Recently
Exmo
DASH/USD
$92.08 $3.26 (-3.42%)
$95.34 $3.26 (-3.42%)
$90,647
984 DASH
$91.85 $96.14 $92.08
Recently
Kraken
DASH/USD
$90.66 $2.88 (-3.08%)
$93.55 $2.88 (-3.08%)
$54,706
603 DASH
$90.38 $95.11 $90.66
Recently
Coinroom
DASH/USD
$122.69 $1.29 (+1.07%)
$121.40 $1.29 (+1.07%)
$35,237
287 DASH
$120.33 $140.22 $122.69
Recently
Livecoin
DASH/USD
$93.44 $3.52 (-3.63%)
$96.96 $3.52 (-3.63%)
$19,710
211 DASH
$93.44 $97.00 $93.44
Recently
Bittrex
DASH/USD
$90.74 $2.88 (-3.07%)
$93.61 $2.88 (-3.07%)
$14,857
164 DASH
$90.24 $94.64 $90.74
Recently
Poloniex
DASH/USD
$94.15 $0.1473 (+0.1567%)
$94.00 $0.1473 (+0.1567%)
$9,047
96 DASH
$93.89 $95.36 $94.15
Recently
CEX
DASH/USD
$91.09 $2.76 (-2.94%)
$93.85 $2.76 (-2.94%)
$2,994
33 DASH
$90.75 $97.58 $91.09
Recently
BitBay
DASH/USD
$113.00 $0.00 (0.00%)
$113.00 $0.00 (0.00%)
$71
1 DASH
$113.00 $113.00 $113.00
Recently
Yobit
DASH/USD
$100.21 $0.4211 (-0.4185%)
$100.63 $0.4211 (-0.4185%)
$38
0 DASH
$95.57 $100.63 $100.21
Recently
CryptoCurrency Exchange
DASH/USD
$98.00 $0.00 (0.00%)
$98.00 $0.00 (0.00%)
$0
0 DASH
$98.00 $98.00 $98.00
Recently
Lykke
DASH/USD
$109.99 $0.00 (0.00%)
$109.99 $0.00 (0.00%)
$0
0 DASH
$109.99 $110.00 $109.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$92.39
$93.81
$125,708,156 19,281 DASH
$831,371,890
$90.98 $96.34 $92.39
Aug 18, 2019
$95.94
$92.39
$129,861,291 10,393 DASH
$854,922,340
$91.54 $98.50 $95.94
Aug 19, 2019
$97.42
$95.94
$138,274,892 20,281 DASH
$880,578,154
$94.15 $98.10 $97.42
Aug 20, 2019
$94.56
$97.87
$151,396,405 11,744 DASH
$847,011,006
$93.58 $97.87 $94.56
Aug 21, 2019
$90.23
$94.56
$171,248,846 20,185 DASH
$802,751,613
$87.37 $94.92 $90.23
Aug 22, 2019
$91.39
$90.62
$243,125,448 30,967 DASH
$819,861,546
$88.47 $92.94 $91.39
Aug 23, 2019
$93.98
$91.39
$227,179,593 25,308 DASH
$845,856,031
$90.51 $96.27 $93.98
More Historical Data

DigitalCash News