DigitalCash

(DASH) Price

$69.33 +2.91 (+4.38%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$69.33 +2.91 (+4.38%)
0.00000000 BTC (+0.5259%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$67.82
$71.93
$65.12
$66.08
$612,268,192 102,658 DASH
$635,262,397
Apr 01, 2020
$66.08
$66.83
$62.64
$65.26
$532,446,411 69,473 DASH
$620,863,297
Mar 31, 2020
$65.26
$67.10
$64.43
$66.18
$550,086,800 81,624 DASH
$637,606,133
Mar 30, 2020
$66.18
$67.75
$60.83
$60.85
$550,086,800 80,201 DASH
$637,606,133
Mar 29, 2020
$60.85
$67.48
$60.80
$65.45
$550,086,800 69,634 DASH
$637,606,133
Mar 28, 2020
$65.45
$68.09
$62.47
$68.09
$550,086,800 154,174 DASH
$637,606,133
Mar 27, 2020
$68.09
$73.29
$67.03
$68.59
$550,086,800 93,970 DASH
$637,606,133

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$68.09
$68.59
$550,086,800 93,970 DASH
$637,606,133
$67.03 $73.29 $68.09
Mar 28, 2020
$65.45
$68.09
$550,086,800 154,174 DASH
$637,606,133
$62.47 $68.09 $65.45
Mar 29, 2020
$60.85
$65.45
$550,086,800 69,634 DASH
$637,606,133
$60.80 $67.48 $60.85
Mar 30, 2020
$66.18
$60.85
$550,086,800 80,201 DASH
$637,606,133
$60.83 $67.75 $66.18
Mar 31, 2020
$65.26
$66.18
$550,086,800 81,624 DASH
$637,606,133
$64.43 $67.10 $65.26
Apr 01, 2020
$66.08
$65.26
$532,446,411 69,473 DASH
$620,863,297
$62.64 $66.83 $66.08
Apr 02, 2020
$67.82
$66.08
$612,268,192 102,658 DASH
$635,262,397
$65.12 $71.93 $67.82
More Historical Data

DigitalCash News