DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2021 |
$113.50 |
$136.85 |
$103.74 |
$109.69 |
$629,473,759 168,197 DASH |
$1,046,032,490 |
Jan 22, 2021 |
$109.69 |
$136.85 |
$97.21 |
$105.75 |
$942,946,329 295,634 DASH |
$1,048,043,969 |
Jan 21, 2021 |
$105.75 |
$136.85 |
$101.50 |
$128.47 |
$1,002,780,700 232,809 DASH |
$993,942,076 |
Jan 20, 2021 |
$128.47 |
$137.44 |
$114.61 |
$135.53 |
$1,067,937,191 188,994 DASH |
$1,205,405,346 |
Jan 19, 2021 |
$135.53 |
$144.90 |
$124.31 |
$140.45 |
$711,991,163 130,683 DASH |
$1,243,967,224 |
Jan 18, 2021 |
$140.45 |
$144.15 |
$121.99 |
$138.09 |
$784,925,488 123,224 DASH |
$1,279,375,049 |
Jan 17, 2021 |
$138.09 |
$140.04 |
$121.59 |
$134.79 |
$731,075,141 100,716 DASH |
$1,240,922,993 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$138.09 |
$134.79 |
$731,075,141 100,716 DASH |
$1,240,922,993 |
$121.59
$140.04
$138.09
|
Jan 18, 2021 |
$140.45 |
$138.09 |
$784,925,488 123,224 DASH |
$1,279,375,049 |
$121.99
$144.15
$140.45
|
Jan 19, 2021 |
$135.53 |
$140.45 |
$711,991,163 130,683 DASH |
$1,243,967,224 |
$124.31
$144.90
$135.53
|
Jan 20, 2021 |
$128.47 |
$135.53 |
$1,067,937,191 188,994 DASH |
$1,205,405,346 |
$114.61
$137.44
$128.47
|
Jan 21, 2021 |
$105.75 |
$128.47 |
$1,002,780,700 232,809 DASH |
$993,942,076 |
$101.50
$136.85
$105.75
|
Jan 22, 2021 |
$109.69 |
$105.75 |
$942,946,329 295,634 DASH |
$1,048,043,969 |
$97.21
$136.85
$109.69
|
Jan 23, 2021 |
$113.50 |
$109.69 |
$629,473,759 168,197 DASH |
$1,046,032,490 |
$103.74
$136.85
$113.50
|