DigitalCash

(DASH) Price

$90.72 -1.19 (-1.29%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$90.72 -1.19 (-1.29%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 24, 2019
$92.68
$92.94
$90.99
$92.05
$263,185,108 454 DASH
$808,050,576
Mar 23, 2019
$92.05
$94.38
$90.45
$90.77
$252,482,155 83,072 DASH
$806,381,422
Mar 22, 2019
$90.54
$94.42
$89.26
$89.58
$327,369,314 60,707 DASH
$797,730,630
Mar 21, 2019
$89.35
$93.87
$88.26
$92.61
$289,277,636 78,728 DASH
$792,728,449
Mar 20, 2019
$92.61
$94.21
$89.94
$91.04
$274,641,221 150,841 DASH
$815,279,296
Mar 19, 2019
$91.04
$94.60
$90.56
$91.38
$278,762,984 118,441 DASH
$802,545,200
Mar 18, 2019
$91.38
$95.33
$90.64
$92.67
$249,349,227 130,310 DASH
$804,401,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$91.38
$92.67
$249,349,227 130,310 DASH
$804,401,352
$90.64 $95.33 $91.38
Mar 19, 2019
$91.04
$91.38
$278,762,984 118,441 DASH
$802,545,200
$90.56 $94.60 $91.04
Mar 20, 2019
$92.61
$91.04
$274,641,221 150,841 DASH
$815,279,296
$89.94 $94.21 $92.61
Mar 21, 2019
$89.35
$92.61
$289,277,636 78,728 DASH
$792,728,449
$88.26 $93.87 $89.35
Mar 22, 2019
$90.54
$89.58
$327,369,314 60,707 DASH
$797,730,630
$89.26 $94.42 $90.54
Mar 23, 2019
$92.05
$90.77
$252,482,155 83,072 DASH
$806,381,422
$90.45 $94.38 $92.05
Mar 24, 2019
$92.68
$92.05
$263,185,108 454 DASH
$808,050,576
$90.99 $92.94 $92.68
More Historical Data

DigitalCash News