DigitalCash

(DASH) Price

$118.45 +6.25 (+5.57%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$118.45 +6.25 (+5.57%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$113.50
$136.85
$103.74
$109.69
$629,473,759 168,197 DASH
$1,046,032,490
Jan 22, 2021
$109.69
$136.85
$97.21
$105.75
$942,946,329 295,634 DASH
$1,048,043,969
Jan 21, 2021
$105.75
$136.85
$101.50
$128.47
$1,002,780,700 232,809 DASH
$993,942,076
Jan 20, 2021
$128.47
$137.44
$114.61
$135.53
$1,067,937,191 188,994 DASH
$1,205,405,346
Jan 19, 2021
$135.53
$144.90
$124.31
$140.45
$711,991,163 130,683 DASH
$1,243,967,224
Jan 18, 2021
$140.45
$144.15
$121.99
$138.09
$784,925,488 123,224 DASH
$1,279,375,049
Jan 17, 2021
$138.09
$140.04
$121.59
$134.79
$731,075,141 100,716 DASH
$1,240,922,993

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$138.09
$134.79
$731,075,141 100,716 DASH
$1,240,922,993
$121.59 $140.04 $138.09
Jan 18, 2021
$140.45
$138.09
$784,925,488 123,224 DASH
$1,279,375,049
$121.99 $144.15 $140.45
Jan 19, 2021
$135.53
$140.45
$711,991,163 130,683 DASH
$1,243,967,224
$124.31 $144.90 $135.53
Jan 20, 2021
$128.47
$135.53
$1,067,937,191 188,994 DASH
$1,205,405,346
$114.61 $137.44 $128.47
Jan 21, 2021
$105.75
$128.47
$1,002,780,700 232,809 DASH
$993,942,076
$101.50 $136.85 $105.75
Jan 22, 2021
$109.69
$105.75
$942,946,329 295,634 DASH
$1,048,043,969
$97.21 $136.85 $109.69
Jan 23, 2021
$113.50
$109.69
$629,473,759 168,197 DASH
$1,046,032,490
$103.74 $136.85 $113.50
More Historical Data

DigitalCash News