DigitalCash

(DASH) Price

$218.39 -0.7387 (-0.3371%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$218.39 -0.7387 (-0.3371%)
0.00000000 BTC (-3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$203.86
$204.29
$232,128,977 78,864 DASH
$1,950,838,475
$182.66 $209.44 $203.86
Oct 19, 2021
$206.54
$203.86
$259,446,067 103,504 DASH
$2,005,224,372
$186.86 $207.80 $206.54
Oct 20, 2021
$213.95
$206.54
$291,431,378 106,465 DASH
$2,092,730,598
$189.99 $219.22 $213.95
Oct 21, 2021
$207.46
$213.95
$319,121,667 125,424 DASH
$2,043,794,313
$195.49 $218.32 $207.46
Oct 22, 2021
$208.68
$207.46
$255,613,356 98,929 DASH
$2,030,356,147
$193.44 $214.29 $208.68
Oct 23, 2021
$218.13
$208.68
$216,626,683 64,870 DASH
$2,050,829,315
$194.14 $218.76 $218.13
Oct 24, 2021
$211.15
$218.13
$458,691,202 159,859 DASH
$2,118,750,679
$197.62 $225.79 $211.15
More Historical Data

DigitalCash News