DigitalCash

(DASH) Price

$96.02 +1.82 (+1.94%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$96.02 +1.82 (+1.94%)
0.00000000 BTC (+2.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2019
$93.22
$96.30
$88.25
$89.72
$236,216,526 28,356 DASH
$841,935,039
Sep 15, 2019
$89.72
$93.77
$88.78
$91.87
$220,285,262 14,813 DASH
$808,171,389
Sep 14, 2019
$91.87
$96.23
$90.67
$93.84
$253,757,879 29,084 DASH
$827,511,139
Sep 13, 2019
$93.58
$95.27
$84.96
$85.30
$234,218,776 21,113 DASH
$841,910,502
Sep 12, 2019
$85.41
$97.86
$81.74
$84.10
$239,233,428 17,094 DASH
$770,782,132
Sep 11, 2019
$82.81
$87.31
$82.10
$84.51
$173,873,618 6,054 DASH
$748,051,684
Sep 10, 2019
$84.51
$90.33
$82.63
$87.36
$163,897,047 9,484 DASH
$755,911,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2019
$84.51
$87.36
$163,897,047 9,484 DASH
$755,911,968
$82.63 $90.33 $84.51
Sep 11, 2019
$82.81
$84.51
$173,873,618 6,054 DASH
$748,051,684
$82.10 $87.31 $82.81
Sep 12, 2019
$85.41
$84.10
$239,233,428 17,094 DASH
$770,782,132
$81.74 $97.86 $85.41
Sep 13, 2019
$93.58
$85.30
$234,218,776 21,113 DASH
$841,910,502
$84.96 $95.27 $93.58
Sep 14, 2019
$91.87
$93.84
$253,757,879 29,084 DASH
$827,511,139
$90.67 $96.23 $91.87
Sep 15, 2019
$89.72
$91.87
$220,285,262 14,813 DASH
$808,171,389
$88.78 $93.77 $89.72
Sep 16, 2019
$93.22
$89.72
$236,216,526 28,356 DASH
$841,935,039
$88.25 $96.30 $93.22
More Historical Data

DigitalCash News