DigitalCash

(DASH) Price

$69.48 +0.7470 (+1.09%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$69.48 +0.7470 (+1.09%)
0.00000000 BTC (+0.8336%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$68.09
$70.69
$67.48
$69.31
$291,170,044 10,383 DASH
$625,585,541
Nov 15, 2019
$69.31
$71.08
$67.08
$70.22
$300,202,234 14,845 DASH
$624,796,828
Nov 14, 2019
$70.22
$71.73
$68.36
$71.16
$350,422,521 12,245 DASH
$634,597,346
Nov 13, 2019
$71.16
$72.09
$69.68
$71.84
$375,524,175 12,427 DASH
$640,694,672
Nov 12, 2019
$71.84
$72.17
$69.17
$71.60
$396,596,971 11,461 DASH
$643,909,873
Nov 11, 2019
$70.38
$73.22
$69.63
$72.32
$388,304,529 11,461 DASH
$644,115,484
Nov 10, 2019
$72.32
$73.49
$69.42
$71.72
$460,158,138 20,714 DASH
$656,228,071

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$72.32
$71.72
$460,158,138 20,714 DASH
$656,228,071
$69.42 $73.49 $72.32
Nov 11, 2019
$70.38
$72.32
$388,304,529 11,461 DASH
$644,115,484
$69.63 $73.22 $70.38
Nov 12, 2019
$71.84
$71.60
$396,596,971 11,461 DASH
$643,909,873
$69.17 $72.17 $71.84
Nov 13, 2019
$71.16
$71.84
$375,524,175 12,427 DASH
$640,694,672
$69.68 $72.09 $71.16
Nov 14, 2019
$70.22
$71.16
$350,422,521 12,245 DASH
$634,597,346
$68.36 $71.73 $70.22
Nov 15, 2019
$69.31
$70.22
$300,202,234 14,845 DASH
$624,796,828
$67.08 $71.08 $69.31
Nov 16, 2019
$68.09
$69.31
$291,170,044 10,383 DASH
$625,585,541
$67.48 $70.69 $68.09
More Historical Data

DigitalCash News