DigitalCash

(DASH) Price

$70.19 -1.06 (-1.49%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$70.19 -1.06 (-1.49%)
0.00000000 BTC (-1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$71.33
$73.00
$69.46
$70.58
$161,140,223 45,294 DASH
$620,997,457
Jan 16, 2019
$70.58
$73.30
$69.46
$70.04
$156,270,274 48,012 DASH
$611,258,157
Jan 15, 2019
$70.04
$73.64
$69.08
$73.03
$175,790,199 18,942 DASH
$606,083,352
Jan 14, 2019
$73.03
$75.26
$69.03
$70.31
$138,118,092 20,798 DASH
$624,136,829
Jan 13, 2019
$70.17
$74.90
$69.38
$73.67
$128,458,987 13,012 DASH
$601,912,036
Jan 12, 2019
$73.67
$74.90
$73.26
$73.57
$123,278,278 6,424 DASH
$630,439,544
Jan 11, 2019
$73.57
$75.94
$72.66
$74.12
$115,955,105 11,632 DASH
$631,783,615

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$73.57
$74.12
$115,955,105 11,632 DASH
$631,783,615
$72.66 $75.94 $73.57
Jan 12, 2019
$73.67
$73.57
$123,278,278 6,424 DASH
$630,439,544
$73.26 $74.90 $73.67
Jan 13, 2019
$70.17
$73.67
$128,458,987 13,012 DASH
$601,912,036
$69.38 $74.90 $70.17
Jan 14, 2019
$73.03
$70.31
$138,118,092 20,798 DASH
$624,136,829
$69.03 $75.26 $73.03
Jan 15, 2019
$70.04
$73.03
$175,790,199 18,942 DASH
$606,083,352
$69.08 $73.64 $70.04
Jan 16, 2019
$70.58
$70.04
$156,270,274 48,012 DASH
$611,258,157
$69.46 $73.30 $70.58
Jan 17, 2019
$71.33
$70.58
$161,140,223 45,294 DASH
$620,997,457
$69.46 $73.00 $71.33
More Historical Data

DigitalCash News