DigitalCash

(DASH) Price

$111.36 +11.70 (+11.74%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$111.36 +11.70 (+11.74%)
0.00000000 BTC (+11.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2020
$105.44
$109.36
$92.32
$101.47
$1,186,637,913 5,307 DASH
$972,227,125
Jan 18, 2020
$101.47
$116.35
$95.47
$113.83
$1,330,272,847 375,068 DASH
$945,007,406
Jan 17, 2020
$113.83
$128.16
$110.09
$128.16
$1,529,692,795 372,257 DASH
$1,056,191,923
Jan 16, 2020
$127.91
$134.73
$113.44
$133.41
$1,928,498,616 479,070 DASH
$1,183,026,307
Jan 15, 2020
$133.41
$142.58
$89.07
$89.55
$2,775,352,976 758,393 DASH
$1,257,502,516
Jan 14, 2020
$89.55
$89.55
$69.50
$69.50
$1,065,945,980 427,584 DASH
$803,964,342
Jan 13, 2020
$69.50
$71.30
$63.81
$66.26
$476,191,164 126,142 DASH
$644,254,806

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$69.50
$66.26
$476,191,164 126,142 DASH
$644,254,806
$63.81 $71.30 $69.50
Jan 14, 2020
$89.55
$69.50
$1,065,945,980 427,584 DASH
$803,964,342
$69.50 $89.55 $89.55
Jan 15, 2020
$133.41
$89.55
$2,775,352,976 758,393 DASH
$1,257,502,516
$89.07 $142.58 $133.41
Jan 16, 2020
$127.91
$133.41
$1,928,498,616 479,070 DASH
$1,183,026,307
$113.44 $134.73 $127.91
Jan 17, 2020
$113.83
$128.16
$1,529,692,795 372,257 DASH
$1,056,191,923
$110.09 $128.16 $113.83
Jan 18, 2020
$101.47
$113.83
$1,330,272,847 375,068 DASH
$945,007,406
$95.47 $116.35 $101.47
Jan 19, 2020
$105.44
$101.47
$1,186,637,913 5,307 DASH
$972,227,125
$92.32 $109.36 $105.44
More Historical Data

DigitalCash News