DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$60.43 |
$63.64 |
$56.75 |
$57.97 |
$130,826,171 102,846 DASH |
$648,397,516 |
May 16, 2022 |
$57.97 |
$63.23 |
$55.62 |
$63.12 |
$151,681,061 144,439 DASH |
$620,866,029 |
May 15, 2022 |
$63.12 |
$63.83 |
$58.65 |
$61.12 |
$161,068,915 132,581 DASH |
$671,191,786 |
May 14, 2022 |
$61.12 |
$64.10 |
$55.44 |
$58.20 |
$139,975,171 94,072 DASH |
$652,975,635 |
May 13, 2022 |
$58.20 |
$70.31 |
$52.88 |
$53.95 |
$176,353,127 199,804 DASH |
$627,000,448 |
May 12, 2022 |
$53.95 |
$64.10 |
$45.32 |
$58.14 |
$315,286,849 377,966 DASH |
$573,187,964 |
May 11, 2022 |
$58.14 |
$80.81 |
$53.86 |
$73.48 |
$361,655,755 284,268 DASH |
$623,165,003 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$58.14 |
$73.48 |
$361,655,755 284,268 DASH |
$623,165,003 |
$53.86
$80.81
$58.14
|
May 12, 2022 |
$53.95 |
$58.14 |
$315,286,849 377,966 DASH |
$573,187,964 |
$45.32
$64.10
$53.95
|
May 13, 2022 |
$58.20 |
$53.95 |
$176,353,127 199,804 DASH |
$627,000,448 |
$52.88
$70.31
$58.20
|
May 14, 2022 |
$61.12 |
$58.20 |
$139,975,171 94,072 DASH |
$652,975,635 |
$55.44
$64.10
$61.12
|
May 15, 2022 |
$63.12 |
$61.12 |
$161,068,915 132,581 DASH |
$671,191,786 |
$58.65
$63.83
$63.12
|
May 16, 2022 |
$57.97 |
$63.12 |
$151,681,061 144,439 DASH |
$620,866,029 |
$55.62
$63.23
$57.97
|
May 17, 2022 |
$60.43 |
$57.97 |
$130,826,171 102,846 DASH |
$648,397,516 |
$56.75
$63.64
$60.43
|