DigitalCash

(DASH) Price

$41.85 -4.36 (-9.44%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$41.85 -4.36 (-9.44%)
0.00000000 BTC (-4.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$41.85
$42.30
$41.85
$42.01
$86,153,439 53,082 DASH
$436,207,266
Sep 29, 2022
$42.01
$42.01
$41.20
$41.49
$86,153,439 53,479 DASH
$436,207,266
Sep 28, 2022
$41.49
$43.41
$40.27
$43.41
$86,153,439 75,167 DASH
$436,207,266
Sep 27, 2022
$43.41
$43.41
$41.41
$41.41
$86,153,439 95,903 DASH
$436,207,266
Sep 26, 2022
$41.41
$41.41
$40.97
$41.37
$86,153,439 77,302 DASH
$436,207,266
Sep 25, 2022
$41.37
$42.26
$41.35
$41.62
$86,153,439 55,284 DASH
$436,207,266
Sep 24, 2022
$41.62
$42.51
$41.62
$41.69
$86,153,439 59,254 DASH
$436,207,266

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$41.62
$41.69
$86,153,439 59,254 DASH
$436,207,266
$41.62 $42.51 $41.62
Sep 25, 2022
$41.37
$41.62
$86,153,439 55,284 DASH
$436,207,266
$41.35 $42.26 $41.37
Sep 26, 2022
$41.41
$41.37
$86,153,439 77,302 DASH
$436,207,266
$40.97 $41.41 $41.41
Sep 27, 2022
$43.41
$41.41
$86,153,439 95,903 DASH
$436,207,266
$41.41 $43.41 $43.41
Sep 28, 2022
$41.49
$43.41
$86,153,439 75,167 DASH
$436,207,266
$40.27 $43.41 $41.49
Sep 29, 2022
$42.01
$41.49
$86,153,439 53,479 DASH
$436,207,266
$41.20 $42.01 $42.01
Sep 30, 2022
$41.85
$42.01
$86,153,439 53,082 DASH
$436,207,266
$41.85 $42.30 $41.85
More Historical Data

DigitalCash News