DigitalCash

(DASH) Price

$148.77 -10.72 (-6.72%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$148.77 -10.72 (-6.72%)
0.00000000 BTC (-1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$151.85
$167.65
$139.79
$152.61
$467,692,169 143,885 DASH
$1,471,199,200
Jul 25, 2021
$139.72
$154.36
$137.27
$151.25
$262,155,278 394 DASH
$1,418,823,250
Jul 24, 2021
$151.25
$159.23
$139.28
$154.08
$354,280,160 133,547 DASH
$1,428,278,530
Jul 23, 2021
$154.08
$154.19
$135.93
$149.38
$298,977,117 121,344 DASH
$1,449,995,942
Jul 22, 2021
$149.38
$152.34
$136.60
$142.03
$426,448,481 189,131 DASH
$1,457,350,388
Jul 21, 2021
$138.86
$154.72
$125.09
$129.75
$697,486,838 302,055 DASH
$1,420,591,328
Jul 20, 2021
$129.75
$152.32
$116.11
$144.19
$804,495,488 337,332 DASH
$1,279,092,853

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$129.75
$144.19
$804,495,488 337,332 DASH
$1,279,092,853
$116.11 $152.32 $129.75
Jul 21, 2021
$138.86
$129.75
$697,486,838 302,055 DASH
$1,420,591,328
$125.09 $154.72 $138.86
Jul 22, 2021
$149.38
$142.03
$426,448,481 189,131 DASH
$1,457,350,388
$136.60 $152.34 $149.38
Jul 23, 2021
$154.08
$149.38
$298,977,117 121,344 DASH
$1,449,995,942
$135.93 $154.19 $154.08
Jul 24, 2021
$151.25
$154.08
$354,280,160 133,547 DASH
$1,428,278,530
$139.28 $159.23 $151.25
Jul 25, 2021
$139.72
$151.25
$262,155,278 394 DASH
$1,418,823,250
$137.27 $154.36 $139.72
Jul 26, 2021
$151.85
$152.61
$467,692,169 143,885 DASH
$1,471,199,200
$139.79 $167.65 $151.85
More Historical Data

DigitalCash News