DigitalCash

(DASH) Price

$71.09 -1.57 (-2.16%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$71.09 -1.57 (-2.16%)
0.00000000 BTC (-0.1382%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$72.19
$74.15
$70.89
$72.98
$232,987,350 54,418 DASH
$691,078,280
Jul 08, 2020
$72.98
$73.58
$69.55
$70.28
$239,967,870 58,276 DASH
$697,238,708
Jul 07, 2020
$70.28
$71.26
$69.23
$70.60
$210,350,433 49,150 DASH
$672,156,510
Jul 06, 2020
$70.60
$70.96
$67.21
$67.98
$237,591,442 50,228 DASH
$671,420,933
Jul 05, 2020
$67.98
$68.33
$66.38
$68.11
$175,273,385 29,997 DASH
$645,304,079
Jul 04, 2020
$68.11
$68.72
$66.42
$66.87
$177,697,847 29,329 DASH
$645,473,749
Jul 03, 2020
$66.87
$67.59
$66.02
$67.11
$176,659,839 38,472 DASH
$637,961,169

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$66.87
$67.11
$176,659,839 38,472 DASH
$637,961,169
$66.02 $67.59 $66.87
Jul 04, 2020
$68.11
$66.87
$177,697,847 29,329 DASH
$645,473,749
$66.42 $68.72 $68.11
Jul 05, 2020
$67.98
$68.11
$175,273,385 29,997 DASH
$645,304,079
$66.38 $68.33 $67.98
Jul 06, 2020
$70.60
$67.98
$237,591,442 50,228 DASH
$671,420,933
$67.21 $70.96 $70.60
Jul 07, 2020
$70.28
$70.60
$210,350,433 49,150 DASH
$672,156,510
$69.23 $71.26 $70.28
Jul 08, 2020
$72.98
$70.28
$239,967,870 58,276 DASH
$697,238,708
$69.55 $73.58 $72.98
Jul 09, 2020
$72.19
$72.98
$232,987,350 54,418 DASH
$691,078,280
$70.89 $74.15 $72.19
More Historical Data

DigitalCash News