DigitalCash

(DASH) Price

$61.57 +2.60 (+4.41%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$61.57 +2.60 (+4.41%)
0.00000000 BTC (+2.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$60.43
$63.64
$56.75
$57.97
$130,826,171 102,846 DASH
$648,397,516
May 16, 2022
$57.97
$63.23
$55.62
$63.12
$151,681,061 144,439 DASH
$620,866,029
May 15, 2022
$63.12
$63.83
$58.65
$61.12
$161,068,915 132,581 DASH
$671,191,786
May 14, 2022
$61.12
$64.10
$55.44
$58.20
$139,975,171 94,072 DASH
$652,975,635
May 13, 2022
$58.20
$70.31
$52.88
$53.95
$176,353,127 199,804 DASH
$627,000,448
May 12, 2022
$53.95
$64.10
$45.32
$58.14
$315,286,849 377,966 DASH
$573,187,964
May 11, 2022
$58.14
$80.81
$53.86
$73.48
$361,655,755 284,268 DASH
$623,165,003

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$58.14
$73.48
$361,655,755 284,268 DASH
$623,165,003
$53.86 $80.81 $58.14
May 12, 2022
$53.95
$58.14
$315,286,849 377,966 DASH
$573,187,964
$45.32 $64.10 $53.95
May 13, 2022
$58.20
$53.95
$176,353,127 199,804 DASH
$627,000,448
$52.88 $70.31 $58.20
May 14, 2022
$61.12
$58.20
$139,975,171 94,072 DASH
$652,975,635
$55.44 $64.10 $61.12
May 15, 2022
$63.12
$61.12
$161,068,915 132,581 DASH
$671,191,786
$58.65 $63.83 $63.12
May 16, 2022
$57.97
$63.12
$151,681,061 144,439 DASH
$620,866,029
$55.62 $63.23 $57.97
May 17, 2022
$60.43
$57.97
$130,826,171 102,846 DASH
$648,397,516
$56.75 $63.64 $60.43
More Historical Data

DigitalCash News