DigitalCash

(DASH) Price

$159.31 -5.88 (-3.56%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$159.31 -5.88 (-3.56%)
0.00000000 BTC (-1.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$163.29
$177.20
$162.36
$165.64
$161,737,223 10,065 DASH
$1,352,918,916
Nov 12, 2018
$165.64
$170.04
$163.25
$163.33
$196,912,128 22,220 DASH
$1,373,389,139
Nov 11, 2018
$163.33
$164.21
$160.30
$163.89
$315,816,766 12,890 DASH
$1,347,578,222
Nov 10, 2018
$163.89
$165.47
$159.18
$160.58
$320,382,972 18,433 DASH
$1,364,439,972
Nov 09, 2018
$160.58
$166.20
$160.26
$165.83
$211,043,793 26,821 DASH
$1,350,020,701
Nov 08, 2018
$165.83
$176.09
$165.78
$167.74
$139,714,410 40,136 DASH
$1,385,513,930
Nov 07, 2018
$167.74
$172.80
$165.44
$171.40
$190,376,801 26,181 DASH
$1,399,989,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$167.74
$171.40
$190,376,801 26,181 DASH
$1,399,989,551
$165.44 $172.80 $167.74
Nov 08, 2018
$165.83
$167.74
$139,714,410 40,136 DASH
$1,385,513,930
$165.78 $176.09 $165.83
Nov 09, 2018
$160.58
$165.83
$211,043,793 26,821 DASH
$1,350,020,701
$160.26 $166.20 $160.58
Nov 10, 2018
$163.89
$160.58
$320,382,972 18,433 DASH
$1,364,439,972
$159.18 $165.47 $163.89
Nov 11, 2018
$163.33
$163.89
$315,816,766 12,890 DASH
$1,347,578,222
$160.30 $164.21 $163.33
Nov 12, 2018
$165.64
$163.33
$196,912,128 22,220 DASH
$1,373,389,139
$163.25 $170.04 $165.64
Nov 13, 2018
$163.29
$165.64
$161,737,223 10,065 DASH
$1,352,918,916
$162.36 $177.20 $163.29
More Historical Data

DigitalCash News