DigitalCash

(DASH) Price

$72.85 +0.1717 (+0.2363%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$72.85 +0.1717 (+0.2363%)
0.00000000 BTC (+0.2193%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$73.55
$73.85
$71.66
$72.38
$403,397,345 62,370 DASH
$716,045,204
Oct 23, 2020
$72.38
$75.43
$71.15
$75.15
$417,566,765 62,829 DASH
$707,654,522
Oct 22, 2020
$75.15
$78.04
$74.42
$74.89
$473,609,758 86,648 DASH
$731,345,198
Oct 21, 2020
$74.89
$77.03
$70.55
$70.79
$499,574,026 95,878 DASH
$733,319,028
Oct 20, 2020
$70.79
$77.08
$70.63
$75.01
$516,026,540 119,773 DASH
$698,192,591
Oct 19, 2020
$75.01
$78.26
$66.31
$67.82
$762,460,377 110,787 DASH
$729,012,738
Oct 18, 2020
$67.82
$67.83
$66.47
$67.70
$398,334,991 26,342 DASH
$656,963,464

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$67.82
$67.70
$398,334,991 26,342 DASH
$656,963,464
$66.47 $67.83 $67.82
Oct 19, 2020
$75.01
$67.82
$762,460,377 110,787 DASH
$729,012,738
$66.31 $78.26 $75.01
Oct 20, 2020
$70.79
$75.01
$516,026,540 119,773 DASH
$698,192,591
$70.63 $77.08 $70.79
Oct 21, 2020
$74.89
$70.79
$499,574,026 95,878 DASH
$733,319,028
$70.55 $77.03 $74.89
Oct 22, 2020
$75.15
$74.89
$473,609,758 86,648 DASH
$731,345,198
$74.42 $78.04 $75.15
Oct 23, 2020
$72.38
$75.15
$417,566,765 62,829 DASH
$707,654,522
$71.15 $75.43 $72.38
Oct 24, 2020
$73.55
$72.38
$403,397,345 62,370 DASH
$716,045,204
$71.66 $73.85 $73.55
More Historical Data

DigitalCash News