DigitalCash

(DASH) Price

$114.15 +23.32 (+25.67%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$114.15 +23.32 (+25.67%)
0.00000000 BTC (+20.46%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
2741541
$114.70
0.04380000 DASH
$5.02
2 sec. ago
Kraken
Buy
1606224454.0377
$114.73
1.00000000 DASH
$114.73
10 sec. ago
HitBTC
Buy
1013105907
$114.73
0.00200000 DASH
$0.2295
13 sec. ago
Kraken
Buy
1606224451.5722
$114.70
0.42748979 DASH
$49.03
13 sec. ago
Kraken
Buy
1606224451.5661
$114.70
0.00000021 DASH
$0.00002409
13 sec. ago
Kraken
Buy
1606224451.5001
$114.70
0.23926000 DASH
$27.44
13 sec. ago
Kraken
Buy
1606224450.7119
$114.66
0.00000534 DASH
$0.0006123
14 sec. ago
Kraken
Buy
1606224450.6673
$114.66
0.29160000 DASH
$33.44
14 sec. ago
Poloniex
Buy
2741540
$114.70
0.00885802 DASH
$1.02
15 sec. ago
Kraken
Buy
1606224443.4795
$114.57
0.00001010 DASH
$0.001157
21 sec. ago
Bitfinex
Buy
529991872
$114.49
0.91396061 DASH
$104.64
27 sec. ago
Bitfinex
Buy
529991871
$114.48
7.82042667 DASH
$895.28
27 sec. ago
Bitfinex
Buy
529991868
$114.28
0.31120000 DASH
$35.56
35 sec. ago
Kraken
Buy
1606224429.9366
$114.50
0.00000707 DASH
$0.0008095
35 sec. ago
Kraken
Buy
1606224429.9442
$114.57
0.22222293 DASH
$25.46
35 sec. ago
HitBTC
Sell
1013105466
$114.07
34.16300000 DASH
$3,896.96
45 sec. ago
Bitfinex
Buy
529991859
$113.99
0.20797000 DASH
$23.71
1 min. ago
Kraken
Sell
1606224397.5447
$114.24
0.64743029 DASH
$73.96
1 min. ago
Kraken
Sell
1606224396.9866
$114.24
0.64720779 DASH
$73.94
1 min. ago
Bitfinex
Sell
529991851
$113.99
4.57333000 DASH
$521.31
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$83.20
$80.77
$449,151,910 97,995 DASH
$818,393,169
$80.28 $84.09 $83.20
Nov 18, 2020
$80.12
$83.20
$491,045,258 92,164 DASH
$786,899,544
$77.32 $83.83 $80.12
Nov 19, 2020
$82.27
$80.12
$427,906,481 81,198 DASH
$799,409,813
$78.03 $84.76 $82.27
Nov 20, 2020
$83.35
$82.27
$421,882,219 71,207 DASH
$816,550,469
$82.01 $84.90 $83.35
Nov 21, 2020
$94.65
$83.35
$676,654,307 120,226 DASH
$904,855,402
$83.11 $94.65 $94.65
Nov 22, 2020
$90.46
$94.65
$763,427,435 135,988 DASH
$898,427,758
$85.93 $95.51 $90.46
Nov 23, 2020
$94.18
$90.46
$683,265,058 131,982 DASH
$921,104,704
$89.64 $95.40 $94.18
More Historical Data

DigitalCash News