DigitalCash

(DASH) Price

$91.48 -2.19 (-2.34%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$91.48 -2.19 (-2.34%)
0.00000000 BTC (-0.7388%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
650429446
$90.39
0.29000000 DASH
$26.21
41 sec. ago
HitBTC
Sell
650429414
$90.27
1.17100000 DASH
$105.71
45 sec. ago
HitBTC
Buy
650429222
$90.36
0.28100000 DASH
$25.39
1 min. ago
Exmo
Buy
101776089
$92.21
0.30001008 DASH
$27.66
1 min. ago
HitBTC
Sell
650429032
$90.39
0.08000000 DASH
$7.23
1 min. ago
HitBTC
Buy
650428896
$90.43
0.13400000 DASH
$12.12
2 min. ago
HitBTC
Sell
650428778
$90.42
1.49400000 DASH
$135.09
2 min. ago
HitBTC
Buy
650428727
$90.43
1.21100000 DASH
$109.51
2 min. ago
HitBTC
Sell
650428645
$90.43
1.20000000 DASH
$108.51
2 min. ago
Exmo
Sell
101775895
$91.93
0.25102140 DASH
$23.08
2 min. ago
HitBTC
Sell
650428571
$90.35
7.38500000 DASH
$667.25
2 min. ago
CEX
Sell
218136
$90.60
3.00000000 DASH
$271.80
3 min. ago
HitBTC
Buy
650428475
$90.46
0.60900000 DASH
$55.09
3 min. ago
HitBTC
Buy
650428440
$90.43
0.37900000 DASH
$34.27
3 min. ago
Bitfinex
Buy
386690141
$90.51
0.25000000 DASH
$22.63
3 min. ago
HitBTC
Buy
650428380
$90.44
0.00400000 DASH
$0.3617
3 min. ago
HitBTC
Buy
650428322
$90.35
3.94300000 DASH
$356.24
3 min. ago
Exmo
Sell
101775801
$92.03
0.25767681 DASH
$23.71
3 min. ago
HitBTC
Sell
650428270
$90.45
0.39100000 DASH
$35.36
3 min. ago
HitBTC
Buy
650428188
$90.37
0.12100000 DASH
$10.93
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$92.39
$93.81
$125,708,156 19,281 DASH
$831,371,890
$90.98 $96.34 $92.39
Aug 18, 2019
$95.94
$92.39
$129,861,291 10,393 DASH
$854,922,340
$91.54 $98.50 $95.94
Aug 19, 2019
$97.42
$95.94
$138,274,892 20,281 DASH
$880,578,154
$94.15 $98.10 $97.42
Aug 20, 2019
$94.56
$97.87
$151,396,405 11,744 DASH
$847,011,006
$93.58 $97.87 $94.56
Aug 21, 2019
$90.23
$94.56
$171,248,846 20,185 DASH
$802,751,613
$87.37 $94.92 $90.23
Aug 22, 2019
$91.39
$90.62
$243,125,448 30,967 DASH
$819,861,546
$88.47 $92.94 $91.39
Aug 23, 2019
$93.98
$91.39
$227,179,593 25,308 DASH
$845,856,031
$90.51 $96.27 $93.98
More Historical Data

DigitalCash News