DigitalCash

(DASH) Price

$83.80 -4.52 (-5.11%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$83.80 -4.52 (-5.11%)
0.00000000 BTC (-4.29%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458991023
$83.62
4.39800000 DASH
$367.77
48 sec. ago
HitBTC
Sell
458989731
$83.62
19.78400000 DASH
$1,654.37
1 min. ago
HitBTC
Buy
458989540
$83.60
7.38000000 DASH
$616.99
1 min. ago
HitBTC
Buy
458989496
$83.60
16.00500000 DASH
$1,337.94
1 min. ago
Livecoin
Sell
1099001351
$82.40
0.63245000 DASH
$52.11
1 min. ago
Livecoin
Buy
1099000951
$81.48
0.42430000 DASH
$34.57
1 min. ago
HitBTC
Buy
458989242
$83.55
2.63400000 DASH
$220.06
1 min. ago
HitBTC
Buy
458989143
$83.56
11.33000000 DASH
$946.74
2 min. ago
HitBTC
Sell
458988939
$83.59
46.32500000 DASH
$3,872.48
2 min. ago
HitBTC
Buy
458988577
$83.55
38.73500000 DASH
$3,236.47
2 min. ago
HitBTC
Sell
458988183
$83.53
13.61200000 DASH
$1,137.05
2 min. ago
HitBTC
Sell
458987422
$83.55
17.85100000 DASH
$1,491.47
3 min. ago
HitBTC
Sell
458986924
$83.59
5.77400000 DASH
$482.62
3 min. ago
Exmo
Buy
82488393
$85.18
4.98960000 DASH
$425.00
3 min. ago
HitBTC
Sell
458986525
$83.57
0.05100000 DASH
$4.26
4 min. ago
HitBTC
Sell
458985327
$83.59
3.13100000 DASH
$261.71
5 min. ago
HitBTC
Buy
458985272
$83.61
1.39200000 DASH
$116.39
5 min. ago
Coinroom
Unknown
1550765940
$126.43
0.24859460 DASH
$31.43
5 min. ago
Bitfinex
Buy
339474630
$85.09
1.00000000 DASH
$85.09
5 min. ago
HitBTC
Sell
458983531
$83.60
0.53900000 DASH
$45.06
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$77.53
$80.33
$195,589,899 95,556 DASH
$678,763,936
$77.12 $81.91 $77.53
Feb 15, 2019
$78.59
$77.53
$214,838,854 85,061 DASH
$684,023,912
$76.65 $81.19 $78.59
Feb 16, 2019
$78.94
$78.59
$192,462,961 70,293 DASH
$688,177,134
$78.59 $81.87 $78.94
Feb 17, 2019
$79.43
$78.94
$204,413,137 74,538 DASH
$687,176,965
$77.90 $80.51 $79.43
Feb 18, 2019
$87.77
$79.43
$290,000,556 18,907 DASH
$748,047,236
$79.17 $87.77 $87.77
Feb 19, 2019
$87.27
$86.30
$285,209,245 77,892 DASH
$761,812,240
$85.49 $90.58 $87.27
Feb 20, 2019
$88.77
$87.27
$259,187,162 7,289 DASH
$755,129,215
$83.89 $89.06 $88.77
More Historical Data

DigitalCash News