DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Exmo |
Sell |
245804705 |
$208.48 |
0.14000000 DASH |
$29.19 |
27 sec. ago |
Kraken |
Buy |
1615062339.4332 |
$208.75 |
0.05467474 DASH |
$11.41 |
58 sec. ago |
Kraken |
Buy |
1615062339.435 |
$208.76 |
0.10764426 DASH |
$22.47 |
58 sec. ago |
Kraken |
Buy |
1615062339.4362 |
$208.85 |
4.38177310 DASH |
$915.13 |
58 sec. ago |
Kraken |
Buy |
1615062339.4315 |
$208.73 |
0.07395869 DASH |
$15.44 |
58 sec. ago |
Kraken |
Buy |
1615062339.4298 |
$208.69 |
0.05437171 DASH |
$11.35 |
58 sec. ago |
Kraken |
Buy |
1615062339.428 |
$208.68 |
0.05006750 DASH |
$10.45 |
58 sec. ago |
Kraken |
Buy |
1615062324.2229 |
$208.63 |
0.14390000 DASH |
$30.02 |
1 min. ago |
Kraken |
Buy |
1615062311.2096 |
$208.55 |
0.09752780 DASH |
$20.34 |
1 min. ago |
Kraken |
Buy |
1615062311.2109 |
$208.66 |
6.90247220 DASH |
$1,440.29 |
1 min. ago |
Exmo |
Sell |
245804410 |
$208.17 |
0.11000000 DASH |
$22.90 |
1 min. ago |
Exmo |
Buy |
245804352 |
$208.20 |
0.03088502 DASH |
$6.43 |
1 min. ago |
Exmo |
Buy |
245804354 |
$208.70 |
0.03101534 DASH |
$6.47 |
1 min. ago |
Exmo |
Buy |
245804355 |
$208.76 |
0.10624426 DASH |
$22.18 |
1 min. ago |
Exmo |
Buy |
245804356 |
$208.77 |
19.80082482 DASH |
$4,133.79 |
1 min. ago |
Exmo |
Buy |
245804353 |
$208.45 |
0.03103056 DASH |
$6.47 |
1 min. ago |
Exmo |
Buy |
245804288 |
$207.95 |
0.03089049 DASH |
$6.42 |
2 min. ago |
HitBTC |
Buy |
1143581010 |
$208.32 |
0.00500000 DASH |
$1.04 |
2 min. ago |
HitBTC |
Buy |
1143581009 |
$208.32 |
0.00500000 DASH |
$1.04 |
2 min. ago |
CEX |
Sell |
268688 |
$206.43 |
1.04854040 DASH |
$216.45 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$220.07 |
$214.24 |
$1,059,146,900 143,475 DASH |
$2,101,253,723 |
$206.20
$232.04
$220.07
|
Feb 28, 2021 |
$205.80 |
$220.07 |
$1,052,130,588 149,048 DASH |
$1,895,319,977 |
$183.83
$220.80
$205.80
|
Mar 01, 2021 |
$223.57 |
$205.80 |
$1,080,842,422 1,405 DASH |
$2,172,145,031 |
$196.53
$231.69
$223.57
|
Mar 02, 2021 |
$225.55 |
$223.57 |
$1,219,098,715 137,718 DASH |
$2,158,930,317 |
$209.62
$237.79
$225.55
|
Mar 03, 2021 |
$232.74 |
$225.55 |
$1,010,747,770 137,629 DASH |
$2,250,795,121 |
$214.25
$244.48
$232.74
|
Mar 04, 2021 |
$221.07 |
$232.74 |
$1,011,763,147 135,019 DASH |
$2,120,674,373 |
$206.58
$239.18
$221.07
|
Mar 05, 2021 |
$206.21 |
$221.07 |
$900,707,373 105,455 DASH |
$2,067,340,332 |
$197.18
$221.07
$206.21
|