DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390918125 |
$30.17 |
0.28900000 DASH |
$8.72 |
1 min. ago |
HitBTC |
Buy |
2390917381 |
$30.10 |
1.00000000 DASH |
$30.10 |
5 min. ago |
HitBTC |
Sell |
2390917230 |
$30.11 |
0.90000000 DASH |
$27.10 |
5 min. ago |
HitBTC |
Sell |
2390916375 |
$30.18 |
0.95900000 DASH |
$28.94 |
9 min. ago |
HitBTC |
Sell |
2390916284 |
$30.14 |
0.90400000 DASH |
$27.25 |
10 min. ago |
HitBTC |
Sell |
2390916209 |
$30.12 |
0.84700000 DASH |
$25.51 |
10 min. ago |
HitBTC |
Sell |
2390915367 |
$30.13 |
3.88900000 DASH |
$117.16 |
14 min. ago |
HitBTC |
Sell |
2390914948 |
$30.15 |
5.37300000 DASH |
$161.99 |
16 min. ago |
HitBTC |
Sell |
2390914255 |
$30.23 |
3.70400000 DASH |
$111.97 |
19 min. ago |
HitBTC |
Buy |
2390914082 |
$30.25 |
2.89500000 DASH |
$87.59 |
19 min. ago |
HitBTC |
Buy |
2390914024 |
$30.28 |
32.09500000 DASH |
$971.81 |
20 min. ago |
HitBTC |
Buy |
2390913962 |
$30.27 |
13.52800000 DASH |
$409.47 |
20 min. ago |
HitBTC |
Buy |
2390913849 |
$30.26 |
8.05400000 DASH |
$243.73 |
20 min. ago |
HitBTC |
Sell |
2390913781 |
$30.27 |
0.85300000 DASH |
$25.82 |
20 min. ago |
Bitfinex |
Sell |
1597560942 |
$30.25 |
0.11325423 DASH |
$3.43 |
23 min. ago |
HitBTC |
Sell |
2390912599 |
$30.20 |
0.71200000 DASH |
$21.50 |
24 min. ago |
HitBTC |
Buy |
2390911257 |
$30.26 |
0.52500000 DASH |
$15.89 |
29 min. ago |
HitBTC |
Buy |
2390910542 |
$30.22 |
0.41100000 DASH |
$12.42 |
30 min. ago |
HitBTC |
Sell |
2390910541 |
$30.21 |
0.69100000 DASH |
$20.88 |
30 min. ago |
HitBTC |
Sell |
2390910540 |
$30.22 |
0.41100000 DASH |
$12.42 |
30 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$34.01 |
$33.46 |
$49,632,332 10,159 DASH |
$350,162,781 |
$30.28
$34.48
$34.01
|