DigitalCash

(DASH) Price

$51.79 -1.03 (-1.96%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$51.79 -1.03 (-1.96%)
0.00000000 BTC (+0.9756%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
127680594
$53.08
0.18863073 DASH
$10.01
27 sec. ago
Exmo
Sell
127680384
$52.82
0.24891689 DASH
$13.15
1 min. ago
Bitfinex
Buy
403603047
$51.27
4.00000000 DASH
$205.08
1 min. ago
HitBTC
Buy
726160087
$51.04
0.00400000 DASH
$0.2042
1 min. ago
Poloniex
Sell
2579984
$51.10
0.99724523 DASH
$50.96
2 min. ago
Exmo
Sell
127680052
$52.80
0.26060945 DASH
$13.76
2 min. ago
Exmo
Buy
127679959
$53.14
0.18455087 DASH
$9.81
2 min. ago
HitBTC
Buy
726159525
$51.03
0.01100000 DASH
$0.5613
2 min. ago
HitBTC
Buy
726159370
$51.03
0.01200000 DASH
$0.6124
3 min. ago
HitBTC
Buy
726159293
$51.03
0.01400000 DASH
$0.7145
3 min. ago
HitBTC
Buy
726158817
$51.04
0.00500000 DASH
$0.2552
4 min. ago
Exmo
Sell
127679619
$52.86
0.24832429 DASH
$13.13
4 min. ago
Livecoin
Sell
1981784001
$52.41
0.73344000 DASH
$38.44
4 min. ago
Exmo
Sell
127679269
$52.69
0.19558244 DASH
$10.31
4 min. ago
Livecoin
Sell
1981794951
$52.36
0.82660000 DASH
$43.28
4 min. ago
HitBTC
Buy
726158335
$51.03
0.00400000 DASH
$0.2041
5 min. ago
Livecoin
Buy
1981788701
$52.42
0.55459000 DASH
$29.07
5 min. ago
HitBTC
Buy
726158140
$51.03
0.00400000 DASH
$0.2041
5 min. ago
HitBTC
Sell
726158109
$51.01
0.00700000 DASH
$0.3571
5 min. ago
HitBTC
Buy
726158092
$51.02
0.00400000 DASH
$0.2041
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$52.49
$54.11
$278,165,707 28,138 DASH
$475,825,161
$51.60 $54.84 $52.49
Dec 03, 2019
$52.48
$52.49
$227,101,367 20,224 DASH
$474,315,808
$50.83 $53.13 $52.48
Dec 04, 2019
$51.02
$52.48
$240,969,203 37,288 DASH
$467,633,114
$49.55 $53.67 $51.02
Dec 05, 2019
$50.63
$51.02
$245,796,869 35,307 DASH
$463,589,142
$49.55 $52.05 $50.63
Dec 06, 2019
$53.20
$50.63
$262,241,501 34,629 DASH
$483,226,674
$49.99 $53.52 $53.20
Dec 07, 2019
$53.13
$53.20
$254,657,911 31,262 DASH
$485,172,573
$51.66 $54.11 $53.13
Dec 08, 2019
$53.08
$53.13
$250,471,789 18,197 DASH
$480,402,825
$51.70 $53.78 $53.08
More Historical Data

DigitalCash News