DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919870194 |
$42.12 |
1.08100000 DASH |
$45.53 |
7 months ago |
HitBTC |
Sell |
1919870140 |
$42.11 |
1.75400000 DASH |
$73.86 |
7 months ago |
HitBTC |
Sell |
1919870016 |
$42.10 |
0.72800000 DASH |
$30.65 |
7 months ago |
Bitfinex |
Sell |
1220599682 |
$42.09 |
0.05000000 DASH |
$2.10 |
7 months ago |
HitBTC |
Buy |
1919869379 |
$42.10 |
1.75500000 DASH |
$73.88 |
7 months ago |
Bitfinex |
Sell |
1220599672 |
$42.10 |
0.05000000 DASH |
$2.10 |
7 months ago |
HitBTC |
Sell |
1919868956 |
$42.11 |
2.18800000 DASH |
$92.14 |
7 months ago |
HitBTC |
Buy |
1919867971 |
$42.08 |
0.94400000 DASH |
$39.73 |
7 months ago |
HitBTC |
Sell |
1919867911 |
$42.10 |
1.46300000 DASH |
$61.60 |
7 months ago |
HitBTC |
Buy |
1919866983 |
$42.10 |
1.56600000 DASH |
$65.93 |
7 months ago |
HitBTC |
Buy |
1919866895 |
$42.10 |
1.79900000 DASH |
$75.73 |
7 months ago |
Bitfinex |
Sell |
1220599653 |
$42.08 |
0.05000000 DASH |
$2.10 |
7 months ago |
HitBTC |
Sell |
1919866202 |
$42.10 |
0.99100000 DASH |
$41.72 |
7 months ago |
HitBTC |
Sell |
1919865412 |
$42.09 |
0.61900000 DASH |
$26.05 |
7 months ago |
HitBTC |
Sell |
1919864820 |
$42.07 |
1.46000000 DASH |
$61.42 |
7 months ago |
HitBTC |
Sell |
1919864017 |
$42.10 |
1.00200000 DASH |
$42.19 |
7 months ago |
HitBTC |
Sell |
1919863607 |
$42.12 |
2.50300000 DASH |
$105.43 |
7 months ago |
Bitfinex |
Sell |
1220599620 |
$42.12 |
1.18000000 DASH |
$49.70 |
7 months ago |
HitBTC |
Sell |
1919862870 |
$42.14 |
0.89200000 DASH |
$37.59 |
7 months ago |
HitBTC |
Sell |
1919862121 |
$42.14 |
1.45200000 DASH |
$61.19 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|