DigitalCash

(DASH) Price

$122.32 +0.1578 (+0.1292%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$122.32 +0.1578 (+0.1292%)
0.00000000 BTC (-0.4050%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
522729702
$121.88
0.06500000 DASH
$7.92
1 min. ago
Bitfinex
Buy
351183674
$123.12
0.20000000 DASH
$24.62
1 min. ago
HitBTC
Sell
522729343
$121.92
0.01100000 DASH
$1.34
2 min. ago
Poloniex
Buy
2518671
$122.64
0.04098879 DASH
$5.03
2 min. ago
Exmo
Buy
87353363
$123.63
0.01000000 DASH
$1.24
2 min. ago
HitBTC
Sell
522728892
$121.67
0.57800000 DASH
$70.33
3 min. ago
Bitfinex
Buy
351183164
$122.74
1.90700000 DASH
$234.07
3 min. ago
HitBTC
Sell
522728717
$121.70
0.03100000 DASH
$3.77
3 min. ago
HitBTC
Sell
522728718
$121.68
4.96900000 DASH
$604.62
3 min. ago
HitBTC
Sell
522728663
$121.74
0.07700000 DASH
$9.37
3 min. ago
HitBTC
Sell
522728253
$121.69
0.00700000 DASH
$0.8519
4 min. ago
HitBTC
Sell
522728089
$121.70
5.15500000 DASH
$627.36
4 min. ago
Exmo
Sell
87353289
$123.23
7.16340000 DASH
$882.78
4 min. ago
HitBTC
Sell
522727697
$121.68
8.71700000 DASH
$1,060.70
4 min. ago
HitBTC
Buy
522727481
$121.64
20.14100000 DASH
$2,449.96
5 min. ago
HitBTC
Sell
522727306
$121.71
59.14000000 DASH
$7,197.66
5 min. ago
HitBTC
Sell
522727239
$121.62
26.88600000 DASH
$3,269.97
5 min. ago
HitBTC
Buy
522727180
$121.65
21.18700000 DASH
$2,577.42
5 min. ago
HitBTC
Buy
522727025
$121.72
47.58800000 DASH
$5,792.27
6 min. ago
HitBTC
Buy
522726931
$121.66
135.13100000 DASH
$16,439.70
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$119.45
$119.20
$236,345,371 58,311 DASH
$1,050,754,798
$117.75 $124.33 $119.45
Apr 14, 2019
$122.69
$119.45
$240,320,234 65,318 DASH
$1,075,702,630
$118.33 $124.23 $122.69
Apr 15, 2019
$118.92
$122.69
$287,374,237 60,113 DASH
$1,041,758,210
$115.53 $125.68 $118.92
Apr 16, 2019
$120.55
$118.92
$303,377,331 85,827 DASH
$1,066,007,659
$116.14 $121.52 $120.55
Apr 17, 2019
$120.15
$120.55
$265,961,727 53,149 DASH
$1,056,537,978
$118.68 $123.58 $120.15
Apr 18, 2019
$123.69
$120.23
$305,401,465 68,580 DASH
$1,091,240,674
$120.07 $125.61 $123.69
Apr 19, 2019
$122.29
$123.69
$257,093,688 48,877 DASH
$1,077,317,012
$120.91 $124.18 $122.29
More Historical Data

DigitalCash News