DigitalCash

(DASH) Price

$176.68 +4.82 (+2.81%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$176.68 +4.82 (+2.81%)
0.00000000 BTC (+1.02%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1285746743
$158.26
0.00700000 DASH
$1.11
1 min. ago
HitBTC
Buy
1285746671
$158.25
3.64300000 DASH
$576.51
1 min. ago
Exmo
Sell
279862410
$159.30
0.17000000 DASH
$27.08
1 min. ago
HitBTC
Buy
1285746393
$158.07
0.03500000 DASH
$5.53
1 min. ago
HitBTC
Sell
1285746313
$158.09
37.15400000 DASH
$5,873.74
1 min. ago
HitBTC
Buy
1285746224
$158.12
21.79900000 DASH
$3,446.91
2 min. ago
HitBTC
Sell
1285746160
$158.14
10.84400000 DASH
$1,714.91
2 min. ago
HitBTC
Sell
1285746109
$158.15
0.00900000 DASH
$1.42
2 min. ago
HitBTC
Sell
1285746048
$158.22
107.32400000 DASH
$16,980.64
2 min. ago
HitBTC
Sell
1285745993
$158.26
0.61200000 DASH
$96.85
2 min. ago
CEX
Sell
379238
$158.92
0.47927208 DASH
$76.16
2 min. ago
HitBTC
Sell
1285745807
$158.14
41.81100000 DASH
$6,612.02
2 min. ago
HitBTC
Buy
1285745760
$158.14
2.83800000 DASH
$448.81
2 min. ago
Exmo
Sell
279862214
$159.36
0.09000000 DASH
$14.34
2 min. ago
HitBTC
Buy
1285745689
$158.15
13.22500000 DASH
$2,091.52
2 min. ago
HitBTC
Sell
1285745464
$158.18
65.09200000 DASH
$10,296.27
3 min. ago
Bitfinex
Sell
753630373
$158.20
0.05000000 DASH
$7.91
3 min. ago
HitBTC
Buy
1285745377
$158.11
2.43000000 DASH
$384.21
3 min. ago
CEX
Sell
379237
$158.95
0.47922415 DASH
$76.17
3 min. ago
HitBTC
Sell
1285745345
$158.33
0.00900000 DASH
$1.42
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$198.12
$196.84
$427,082,249 100,189 DASH
$1,887,083,545
$182.75 $207.49 $198.12
Jun 07, 2021
$187.10
$198.12
$443,050,653 87,062 DASH
$1,741,716,462
$170.98 $206.56 $187.10
Jun 08, 2021
$166.54
$187.10
$523,825,098 78,652 DASH
$1,693,311,007
$156.07 $190.16 $166.54
Jun 09, 2021
$187.67
$181.41
$530,781,182 114,467 DASH
$1,788,208,105
$161.24 $188.34 $187.67
Jun 10, 2021
$183.27
$187.67
$434,408,442 99,931 DASH
$1,738,711,386
$165.82 $190.98 $183.27
Jun 11, 2021
$182.88
$183.27
$373,125,506 78,597 DASH
$1,670,890,379
$165.10 $188.46 $182.88
Jun 12, 2021
$181.24
$182.88
$385,240,840 75,626 DASH
$1,680,541,630
$155.11 $182.98 $181.24
More Historical Data

DigitalCash News