DigitalCash

(DASH) Price

$160.78 +2.74 (+1.73%)

DigitalCash (DASH) Price

DASH - USD

$160.78
+2.74 (+1.73%)
0.02482768 BTC (+2.12%) Real time data

Last trade

0.00344597 DASH

ccex $0.5927

Market cap

$1,333,270,860

8,292,276 DASH

Volume (24H)

$201,641,011

1,254,106 DASH

Day's range

$156.23 - $182.44

0.02412404 BTC - 0.02817156 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Lykke
  • QRYPTOS
Exchange Type ID Price Quantity Total Updated
Bitfinex Sell 282346253 $160.21 0.70196000 DASH $112.46 1 min. ago
HitBTC Buy 348308635 $160.48 3.10700000 DASH $498.61 1 min. ago
HitBTC Buy 348308519 $160.32 0.12800000 DASH $20.52 1 min. ago
HitBTC Sell 348308473 $160.51 0.08300000 DASH $13.32 2 min. ago
HitBTC Buy 348308412 $160.39 3.41800000 DASH $548.21 2 min. ago
HitBTC Sell 348308342 $160.34 12.97100000 DASH $2,079.77 2 min. ago
HitBTC Buy 348308322 $160.53 8.74600000 DASH $1,404.00 2 min. ago
HitBTC Buy 348308238 $160.57 1.44300000 DASH $231.70 2 min. ago
HitBTC Buy 348308091 $160.42 0.21500000 DASH $34.49 3 min. ago
HitBTC Buy 348308064 $160.39 1.15200000 DASH $184.77 3 min. ago
HitBTC Sell 348308015 $160.60 0.01100000 DASH $1.77 3 min. ago
HitBTC Sell 348307969 $160.38 0.83800000 DASH $134.40 3 min. ago
HitBTC Sell 348307930 $160.47 1.09200000 DASH $175.23 3 min. ago
HitBTC Buy 348307866 $160.32 7.13000000 DASH $1,143.08 3 min. ago
HitBTC Sell 348307828 $160.60 3.33900000 DASH $536.24 3 min. ago
HitBTC Sell 348307644 $160.49 0.25700000 DASH $41.25 4 min. ago
HitBTC Buy 348307598 $160.51 1.15900000 DASH $186.03 4 min. ago
Bittrex Buy 57586873 $160.87 0.50633325 DASH $81.46 4 min. ago
HitBTC Buy 348307489 $160.33 0.04500000 DASH $7.21 5 min. ago
Coinroom Unknown 1534578862 $156.22 1.59967850 DASH $249.91 5 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $167.45 $151.05 $206,960,963 1,235,970 DASH $1,378,275,607 $151.05 $182.44 $167.45
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
Aug 13, 2018 $144.47 $168.86 $129,751,867 898,120 DASH $1,198,633,286 $144.37 $171.00 $144.47
Aug 12, 2018 $168.86 $165.00 $107,933,436 639,196 DASH $1,387,828,828 $163.62 $170.65 $168.86
Aug 11, 2018 $165.00 $168.84 $113,795,968 689,659 DASH $1,375,408,152 $162.82 $172.13 $165.00
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $160.79 $158.12 $169.69
$156.15
$2,652,273
16,495 DASH
+1.69%
$2.67
Recently
Bitfinex DASH/USD $160.56 $158.32 $170.73
$155.84
$1,016,618
6,332 DASH
+1.41%
$2.24
Recently
EXMO DASH/USD $158.97 $156.22 $168.54
$155.13
$477,935
3,006 DASH
+1.76%
$2.75
Recently
Bittrex DASH/USDT $160.91 $158.25 $170.00
$157.30
$310,918
1,932 DASH
+1.68%
$2.65
Recently
Kraken DASH/USD $161.09 $157.79 $170.00
$156.40
$256,560
1,593 DASH
+2.09%
$3.30
Recently
Poloniex DASH/USDT $161.08 $158.56 $170.49
$156.35
$142,317
883 DASH
+1.59%
$2.53
Recently
More DigitalCash Exchanges