DigitalCash

(DASH) Price

$160.78 +2.74 (+1.73%)

DigitalCash (DASH) Price

DASH - USD

$160.78
+2.74 (+1.73%)
0.02482768 BTC (+2.12%) Real time data

Last trade

0.00344597 DASH

ccex $0.5927

Market cap

$1,333,270,860

8,292,276 DASH

Volume (24H)

$201,641,011

1,254,106 DASH

Day's range

$156.23 - $182.44

0.02412404 BTC - 0.02817156 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Lykke
  • QRYPTOS
Exchange Type ID Price Quantity Total Updated
Bitfinex Sell 282346253 $160.21 0.70196000 DASH $112.46 1 min. ago
HitBTC Buy 348308635 $160.48 3.10700000 DASH $498.61 1 min. ago
HitBTC Buy 348308519 $160.32 0.12800000 DASH $20.52 1 min. ago
HitBTC Sell 348308473 $160.51 0.08300000 DASH $13.32 2 min. ago
HitBTC Buy 348308412 $160.39 3.41800000 DASH $548.21 2 min. ago
HitBTC Sell 348308342 $160.34 12.97100000 DASH $2,079.77 2 min. ago
HitBTC Buy 348308322 $160.53 8.74600000 DASH $1,404.00 2 min. ago
HitBTC Buy 348308238 $160.57 1.44300000 DASH $231.70 2 min. ago
HitBTC Buy 348308091 $160.42 0.21500000 DASH $34.49 3 min. ago
HitBTC Buy 348308064 $160.39 1.15200000 DASH $184.77 3 min. ago
HitBTC Sell 348308015 $160.60 0.01100000 DASH $1.77 3 min. ago
HitBTC Sell 348307969 $160.38 0.83800000 DASH $134.40 3 min. ago
HitBTC Sell 348307930 $160.47 1.09200000 DASH $175.23 3 min. ago
HitBTC Buy 348307866 $160.32 7.13000000 DASH $1,143.08 3 min. ago
HitBTC Sell 348307828 $160.60 3.33900000 DASH $536.24 3 min. ago
HitBTC Sell 348307644 $160.49 0.25700000 DASH $41.25 4 min. ago
HitBTC Buy 348307598 $160.51 1.15900000 DASH $186.03 4 min. ago
Bittrex Buy 57586873 $160.87 0.50633325 DASH $81.46 4 min. ago
HitBTC Buy 348307489 $160.33 0.04500000 DASH $7.21 5 min. ago
Coinroom Unknown 1534578862 $156.22 1.59967850 DASH $249.91 5 min. ago

In the News

bitcoin bottom

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

bitcoin Cash name and logo in yellow on background of red fireworks

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

crypto market analysis

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.
Neptune Dash Blockchain project receives funding from institutional investors as Fidelity Investments buys 15% stake.

Fidelity, the World’s Fourth Largest Asset Manager, Buys 15% of Neptune Dash

Jul 27, 2018

The Neptune Dash Blockchain project received major institutional investment as Fidelity Investments purchased a 15% stake in the project.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $167.45 $151.05 $206,960,963 1,235,970 DASH $1,378,275,607 $151.05 $182.44 $167.45
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
Aug 13, 2018 $144.47 $168.86 $129,751,867 898,120 DASH $1,198,633,286 $144.37 $171.00 $144.47
Aug 12, 2018 $168.86 $165.00 $107,933,436 639,196 DASH $1,387,828,828 $163.62 $170.65 $168.86
Aug 11, 2018 $165.00 $168.84 $113,795,968 689,659 DASH $1,375,408,152 $162.82 $172.13 $165.00
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $160.79 $158.12 $169.69
$156.15		 $2,652,273
16,495 DASH		 +1.69%
$2.67		 Recently
Bitfinex DASH/USD $160.56 $158.32 $170.73
$155.84		 $1,016,618
6,332 DASH		 +1.41%
$2.24		 Recently
EXMO DASH/USD $158.97 $156.22 $168.54
$155.13		 $477,935
3,006 DASH		 +1.76%
$2.75		 Recently
Bittrex DASH/USDT $160.91 $158.25 $170.00
$157.30		 $310,918
1,932 DASH		 +1.68%
$2.65		 Recently
Kraken DASH/USD $161.09 $157.79 $170.00
$156.40		 $256,560
1,593 DASH		 +2.09%
$3.30		 Recently
Poloniex DASH/USDT $161.08 $158.56 $170.49
$156.35		 $142,317
883 DASH		 +1.59%
$2.53		 Recently
More DigitalCash Exchanges

Related Coins