DigitalCash

(DASH) Price

$59.47 -2.26 (-3.66%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$59.47 -2.26 (-3.66%)
0.00000000 BTC (-1.13%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
417010918
$59.71
0.04600000 DASH
$2.75
56 sec. ago
HitBTC
Sell
417010884
$59.71
0.53100000 DASH
$31.71
1 min. ago
Exmo
Sell
76872185
$59.93
0.14801877 DASH
$8.87
1 min. ago
Exmo
Sell
76872184
$60.00
0.01000000 DASH
$0.6000
1 min. ago
HitBTC
Buy
417010860
$59.71
30.04600000 DASH
$1,794.05
1 min. ago
HitBTC
Sell
417010810
$59.71
2.22000000 DASH
$132.56
1 min. ago
HitBTC
Sell
417010750
$59.74
0.22200000 DASH
$13.26
1 min. ago
HitBTC
Sell
417010632
$59.81
0.00100000 DASH
$0.05981
2 min. ago
HitBTC
Buy
417010300
$59.85
3.38700000 DASH
$202.71
3 min. ago
Coinroom
Unknown
1544867692
$73.15
0.26264030 DASH
$19.21
3 min. ago
HitBTC
Buy
417010109
$59.86
1.68500000 DASH
$100.86
3 min. ago
HitBTC
Buy
417010037
$59.85
0.47700000 DASH
$28.55
4 min. ago
HitBTC
Sell
417009861
$59.84
1.47100000 DASH
$88.02
4 min. ago
Livecoin
Sell
897381051
$58.93
0.02355380 DASH
$1.39
5 min. ago
HitBTC
Sell
417009673
$59.88
0.06800000 DASH
$4.07
5 min. ago
HitBTC
Buy
417009504
$59.84
0.00400000 DASH
$0.2394
6 min. ago
HitBTC
Sell
417009180
$59.84
0.00200000 DASH
$0.1197
7 min. ago
Bittrex
Buy
75777939
$58.39
0.46347441 DASH
$27.06
7 min. ago
BitBay
Sell
12535
$59.00
0.46347441 DASH
$27.34
7 min. ago
Bittrex
Buy
75777890
$58.03
0.49875000 DASH
$28.94
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$68.91
$68.60
$155,302,525 32,874 DASH
$586,400,272
$64.50 $71.07 $68.91
Dec 09, 2018
$76.91
$68.91
$156,649,667 24,709 DASH
$649,243,909
$68.39 $77.89 $76.91
Dec 10, 2018
$68.89
$76.91
$150,531,241 32,627 DASH
$584,649,447
$67.33 $78.24 $68.89
Dec 11, 2018
$64.66
$68.89
$153,053,713 52,275 DASH
$545,995,974
$63.38 $70.22 $64.66
Dec 12, 2018
$65.92
$64.66
$100,882,487 58,678 DASH
$555,661,470
$63.64 $68.58 $65.92
Dec 13, 2018
$61.40
$65.92
$114,316,667 77,705 DASH
$518,726,603
$60.81 $66.11 $61.40
Dec 14, 2018
$65.16
$61.40
$88,939,829 62,817 DASH
$509,572,862
$58.90 $67.66 $65.16
More Historical Data

DigitalCash News