DigitalCash

(DASH) Price

$165.65 -14.14 (-7.86%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$165.65 -14.14 (-7.86%)
0.00000000 BTC (-1.27%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1632268739.0437
$157.14
0.91062660 DASH
$143.10
46 sec. ago
Kraken
Sell
1632268734.9608
$156.99
0.88406792 DASH
$138.79
51 sec. ago
HitBTC
Sell
1396920899
$156.92
2.28700000 DASH
$358.86
54 sec. ago
CEX
Buy
491453
$156.65
3.18907361 DASH
$499.56
56 sec. ago
CEX
Buy
491452
$156.45
2.75419994 DASH
$430.91
1 min. ago
CEX
Buy
491451
$156.35
0.48319297 DASH
$75.55
1 min. ago
Bittrex
Sell
273816185
$156.31
0.01200000 DASH
$1.88
1 min. ago
Bittrex
Sell
273816184
$156.31
0.01200000 DASH
$1.88
1 min. ago
Bittrex
Sell
273816183
$156.31
0.01200000 DASH
$1.88
1 min. ago
HitBTC
Sell
1396920424
$156.23
68.20000000 DASH
$10,655.11
1 min. ago
CEX
Sell
491449
$156.53
0.48291752 DASH
$75.59
1 min. ago
CEX
Sell
491450
$156.42
2.75447539 DASH
$430.86
1 min. ago
Exmo
Sell
314462646
$160.36
0.01908555 DASH
$3.06
1 min. ago
HitBTC
Sell
1396920310
$156.30
187.27200000 DASH
$29,271.27
1 min. ago
HitBTC
Sell
1396920145
$156.13
0.00700000 DASH
$1.09
1 min. ago
HitBTC
Buy
1396920078
$156.36
38.30600000 DASH
$5,989.66
1 min. ago
HitBTC
Sell
1396920017
$156.24
332.48100000 DASH
$51,945.97
1 min. ago
HitBTC
Sell
1396919912
$156.32
112.27300000 DASH
$17,551.00
1 min. ago
CEX
Sell
491448
$156.63
2.75262989 DASH
$431.15
1 min. ago
CEX
Sell
491447
$156.74
0.48259397 DASH
$75.64
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$216.40
$208.76
$272,741,055 112,219 DASH
$2,111,960,425
$196.48 $216.52 $216.40
Sep 15, 2021
$229.28
$216.40
$237,419,561 64,022 DASH
$2,156,527,096
$203.65 $230.57 $229.28
Sep 16, 2021
$218.99
$229.28
$364,317,861 122,913 DASH
$2,151,238,819
$205.71 $234.32 $218.99
Sep 17, 2021
$212.71
$218.99
$260,718,184 94,632 DASH
$2,068,714,408
$196.95 $221.63 $212.71
Sep 18, 2021
$220.26
$212.71
$220,413,902 63,989 DASH
$2,060,854,727
$197.31 $223.72 $220.26
Sep 19, 2021
$212.47
$220.26
$219,358,323 68,050 DASH
$1,981,864,186
$191.29 $222.70 $212.47
Sep 20, 2021
$179.79
$212.47
$386,465,271 138,386 DASH
$1,753,630,726
$168.60 $213.23 $179.79
More Historical Data

DigitalCash News