DigitalCash

(DASH) Price

$68.80 -1.21 (-1.72%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$68.80 -1.21 (-1.72%)
0.00000000 BTC (-1.32%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
687649455
$66.99
0.01500000 DASH
$1.00
51 sec. ago
HitBTC
Sell
687649374
$66.99
0.63300000 DASH
$42.41
1 min. ago
HitBTC
Buy
687649323
$66.99
0.47400000 DASH
$31.75
1 min. ago
HitBTC
Sell
687649278
$66.98
0.25300000 DASH
$16.95
1 min. ago
HitBTC
Buy
687649245
$66.98
0.33400000 DASH
$22.37
1 min. ago
HitBTC
Sell
687649193
$67.00
0.60200000 DASH
$40.33
1 min. ago
HitBTC
Buy
687649071
$66.99
0.11700000 DASH
$7.84
1 min. ago
Exmo
Buy
114850907
$69.59
0.29422268 DASH
$20.48
1 min. ago
HitBTC
Buy
687648956
$66.98
0.01600000 DASH
$1.07
2 min. ago
HitBTC
Sell
687648909
$66.98
0.05500000 DASH
$3.68
2 min. ago
HitBTC
Buy
687648823
$66.98
0.20600000 DASH
$13.80
2 min. ago
Exmo
Sell
114850741
$69.51
0.28561852 DASH
$19.85
3 min. ago
HitBTC
Sell
687648668
$66.98
0.00200000 DASH
$0.1340
3 min. ago
Livecoin
Buy
1840279051
$71.96
0.27200000 DASH
$19.57
3 min. ago
Livecoin
Sell
1840284601
$71.82
0.70000000 DASH
$50.27
3 min. ago
Exmo
Sell
114850672
$69.51
0.23476275 DASH
$16.32
3 min. ago
Livecoin
Buy
1840245201
$71.27
0.43540000 DASH
$31.03
3 min. ago
Livecoin
Buy
1840263801
$71.64
0.65620000 DASH
$47.01
3 min. ago
Exmo
Sell
114850595
$69.48
0.32496407 DASH
$22.58
4 min. ago
HitBTC
Sell
687648140
$66.97
0.00400000 DASH
$0.2679
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$72.07
$71.73
$217,393,416 10,969 DASH
$645,907,682
$70.60 $76.38 $72.07
Oct 14, 2019
$73.07
$72.07
$214,586,177 8,787 DASH
$647,272,536
$70.21 $76.29 $73.07
Oct 15, 2019
$72.50
$73.07
$232,200,157 16,914 DASH
$650,298,580
$70.90 $75.65 $72.50
Oct 16, 2019
$69.00
$72.50
$234,792,119 20,395 DASH
$622,258,721
$67.10 $74.54 $69.00
Oct 17, 2019
$70.74
$69.00
$207,022,545 10,083 DASH
$629,372,138
$67.36 $75.17 $70.74
Oct 18, 2019
$69.98
$70.74
$209,208,088 10,001 DASH
$620,114,054
$67.30 $74.45 $69.98
Oct 19, 2019
$69.30
$69.98
$185,050,358 10,123 DASH
$616,353,488
$67.38 $72.56 $69.30
More Historical Data

DigitalCash News