DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1739053779 |
$58.25 |
45.44500000 DASH |
$2,647.14 |
45 sec. ago |
HitBTC |
Sell |
1739053514 |
$58.12 |
33.42000000 DASH |
$1,942.40 |
1 min. ago |
Exmo |
Buy |
385338788 |
$64.30 |
0.34000000 DASH |
$21.86 |
1 min. ago |
Bitfinex |
Buy |
1104055773 |
$58.14 |
0.03692308 DASH |
$2.15 |
1 min. ago |
HitBTC |
Buy |
1739052340 |
$58.19 |
17.80600000 DASH |
$1,036.08 |
1 min. ago |
Exmo |
Buy |
385338499 |
$64.16 |
0.30000000 DASH |
$19.25 |
2 min. ago |
Kraken |
Sell |
1652704471.8503 |
$58.01 |
0.22700000 DASH |
$13.17 |
2 min. ago |
HitBTC |
Buy |
1739051211 |
$58.07 |
39.72800000 DASH |
$2,307.08 |
2 min. ago |
Exmo |
Buy |
385338291 |
$64.35 |
0.42000000 DASH |
$27.03 |
3 min. ago |
HitBTC |
Sell |
1739050666 |
$58.24 |
43.05600000 DASH |
$2,507.59 |
3 min. ago |
HitBTC |
Buy |
1739049750 |
$58.23 |
5.05800000 DASH |
$294.55 |
4 min. ago |
HitBTC |
Sell |
1739049697 |
$58.21 |
85.87400000 DASH |
$4,998.42 |
4 min. ago |
Kraken |
Buy |
1652704361.914 |
$58.15 |
2.08641190 DASH |
$121.33 |
4 min. ago |
HitBTC |
Sell |
1739049105 |
$58.19 |
37.21400000 DASH |
$2,165.64 |
4 min. ago |
HitBTC |
Sell |
1739049062 |
$58.21 |
75.73500000 DASH |
$4,408.52 |
4 min. ago |
Bitfinex |
Sell |
1104055701 |
$58.16 |
6.49011120 DASH |
$377.48 |
4 min. ago |
Bitfinex |
Sell |
1104055697 |
$58.20 |
10.00000000 DASH |
$582.00 |
4 min. ago |
Bitfinex |
Sell |
1104055695 |
$58.20 |
12.03000000 DASH |
$700.16 |
4 min. ago |
Bitfinex |
Sell |
1104055694 |
$58.22 |
0.00664802 DASH |
$0.3870 |
4 min. ago |
Bitfinex |
Sell |
1104055693 |
$58.22 |
5.10000000 DASH |
$296.91 |
4 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$69.74 |
$83.17 |
$241,679,770 219,140 DASH |
$775,170,646 |
$69.56
$85.78
$69.74
|
May 10, 2022 |
$73.48 |
$69.74 |
$277,108,866 237,847 DASH |
$786,184,439 |
$68.67
$79.11
$73.48
|
May 11, 2022 |
$58.14 |
$73.48 |
$361,655,755 284,268 DASH |
$623,165,003 |
$53.86
$80.81
$58.14
|
May 12, 2022 |
$53.95 |
$58.14 |
$315,286,849 377,966 DASH |
$573,187,964 |
$45.32
$64.10
$53.95
|
May 13, 2022 |
$58.20 |
$53.95 |
$176,353,127 199,804 DASH |
$627,000,448 |
$52.88
$70.31
$58.20
|
May 14, 2022 |
$61.12 |
$58.20 |
$139,975,171 94,072 DASH |
$652,975,635 |
$55.44
$64.10
$61.12
|
May 15, 2022 |
$63.12 |
$61.12 |
$161,068,915 132,581 DASH |
$671,191,786 |
$58.65
$63.83
$63.12
|