DigitalCash

(DASH) Price

$41.85 -4.36 (-9.44%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$41.85 -4.36 (-9.44%)
0.00000000 BTC (-4.88%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1919870194
$42.12
1.08100000 DASH
$45.53
1 day ago
HitBTC
Sell
1919870140
$42.11
1.75400000 DASH
$73.86
1 day ago
HitBTC
Sell
1919870016
$42.10
0.72800000 DASH
$30.65
1 day ago
Bitfinex
Sell
1220599682
$42.09
0.05000000 DASH
$2.10
1 day ago
HitBTC
Buy
1919869379
$42.10
1.75500000 DASH
$73.88
1 day ago
Bitfinex
Sell
1220599672
$42.10
0.05000000 DASH
$2.10
1 day ago
HitBTC
Sell
1919868956
$42.11
2.18800000 DASH
$92.14
1 day ago
HitBTC
Buy
1919867971
$42.08
0.94400000 DASH
$39.73
1 day ago
HitBTC
Sell
1919867911
$42.10
1.46300000 DASH
$61.60
1 day ago
HitBTC
Buy
1919866983
$42.10
1.56600000 DASH
$65.93
1 day ago
HitBTC
Buy
1919866895
$42.10
1.79900000 DASH
$75.73
1 day ago
Bitfinex
Sell
1220599653
$42.08
0.05000000 DASH
$2.10
1 day ago
HitBTC
Sell
1919866202
$42.10
0.99100000 DASH
$41.72
1 day ago
HitBTC
Sell
1919865412
$42.09
0.61900000 DASH
$26.05
1 day ago
HitBTC
Sell
1919864820
$42.07
1.46000000 DASH
$61.42
1 day ago
HitBTC
Sell
1919864017
$42.10
1.00200000 DASH
$42.19
1 day ago
HitBTC
Sell
1919863607
$42.12
2.50300000 DASH
$105.43
1 day ago
Bitfinex
Sell
1220599620
$42.12
1.18000000 DASH
$49.70
1 day ago
HitBTC
Sell
1919862870
$42.14
0.89200000 DASH
$37.59
1 day ago
HitBTC
Sell
1919862121
$42.14
1.45200000 DASH
$61.19
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$41.37
$41.62
$86,153,439 55,284 DASH
$436,207,266
$41.35 $42.26 $41.37
Sep 26, 2022
$41.41
$41.37
$86,153,439 77,302 DASH
$436,207,266
$40.97 $41.41 $41.41
Sep 27, 2022
$43.41
$41.41
$86,153,439 95,903 DASH
$436,207,266
$41.41 $43.41 $43.41
Sep 28, 2022
$41.49
$43.41
$86,153,439 75,167 DASH
$436,207,266
$40.27 $43.41 $41.49
Sep 29, 2022
$42.01
$41.49
$86,153,439 53,479 DASH
$436,207,266
$41.20 $42.01 $42.01
Sep 30, 2022
$41.85
$42.01
$86,153,439 53,082 DASH
$436,207,266
$41.85 $42.30 $41.85
More Historical Data

DigitalCash News