DigitalCash

(DASH) Price

$34.75 -0.2031 (-0.5812%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$34.75 -0.2031 (-0.5812%)
0.00000000 BTC (+4.15%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393260359
$28.91
0.42500000 DASH
$12.29
5 months ago
Bitfinex
Buy
1602086648
$28.98
0.40207852 DASH
$11.65
5 months ago
HitBTC
Sell
2393259182
$28.84
0.33700000 DASH
$9.72
5 months ago
Bitfinex
Sell
1602086632
$28.90
0.09247647 DASH
$2.67
5 months ago
HitBTC
Sell
2393259083
$28.84
0.28700000 DASH
$8.28
5 months ago
HitBTC
Buy
2393258263
$28.83
0.29900000 DASH
$8.62
5 months ago
HitBTC
Buy
2393257642
$28.87
0.52200000 DASH
$15.07
5 months ago
HitBTC
Sell
2393257486
$28.91
0.32800000 DASH
$9.48
5 months ago
HitBTC
Sell
2393256626
$28.92
0.72800000 DASH
$21.06
5 months ago
Kraken
Buy
1714673412.7372
$28.92
3.00000000 DASH
$86.76
5 months ago
Kraken
Buy
1714673412.737
$28.92
5.00000000 DASH
$144.60
5 months ago
Kraken
Buy
1714673412.7369
$28.92
7.57500000 DASH
$219.07
5 months ago
HitBTC
Buy
2393255980
$28.93
0.39000000 DASH
$11.28
5 months ago
HitBTC
Buy
2393255673
$28.91
0.55900000 DASH
$16.16
5 months ago
Bitfinex
Sell
1602086471
$28.98
1.45845300 DASH
$42.27
5 months ago
HitBTC
Buy
2393255413
$28.96
8.16000000 DASH
$236.31
5 months ago
HitBTC
Sell
2393255350
$28.93
34.69300000 DASH
$1,003.64
5 months ago
HitBTC
Sell
2393255328
$28.93
22.53200000 DASH
$651.83
5 months ago
Bitfinex
Sell
1602086467
$28.99
0.10000000 DASH
$2.90
5 months ago
Kraken
Buy
1714673108.3102
$28.92
5.00000000 DASH
$144.60
5 months ago