DigitalCash

(DASH) Price

$99.44 +1.68 (+1.72%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$99.44 +1.68 (+1.72%)
0.00000000 BTC (+2.01%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
141066775
$102.30
0.26717369 DASH
$27.33
8 sec. ago
HitBTC
Sell
758727891
$99.35
6.84300000 DASH
$679.87
1 min. ago
Exmo
Sell
141066547
$102.12
0.18653382 DASH
$19.05
1 min. ago
HitBTC
Sell
758727702
$99.34
17.32400000 DASH
$1,721.01
1 min. ago
Bitfinex
Buy
411935366
$99.29
2.66069426 DASH
$264.18
2 min. ago
Bitfinex
Buy
411935365
$99.27
1.22709182 DASH
$121.81
2 min. ago
HitBTC
Sell
758727402
$99.39
4.76100000 DASH
$473.21
2 min. ago
Exmo
Buy
141066374
$102.56
0.23223278 DASH
$23.82
3 min. ago
HitBTC
Buy
758727186
$99.43
75.57300000 DASH
$7,514.16
3 min. ago
Bitfinex
Buy
411935364
$99.22
0.36430100 DASH
$36.15
3 min. ago
HitBTC
Buy
758727094
$99.39
0.00400000 DASH
$0.3976
3 min. ago
HitBTC
Buy
758727034
$99.42
7.87200000 DASH
$782.65
3 min. ago
HitBTC
Sell
758727030
$99.40
0.00500000 DASH
$0.4970
3 min. ago
HitBTC
Buy
758726989
$99.41
0.00700000 DASH
$0.6958
3 min. ago
Exmo
Sell
141066278
$102.15
0.18833443 DASH
$19.24
3 min. ago
HitBTC
Sell
758726890
$99.39
0.02300000 DASH
$2.29
4 min. ago
HitBTC
Buy
758726779
$99.37
0.41600000 DASH
$41.34
4 min. ago
Exmo
Buy
141066147
$102.68
0.22471126 DASH
$23.07
4 min. ago
HitBTC
Buy
758726585
$99.36
25.32900000 DASH
$2,516.67
4 min. ago
HitBTC
Sell
758726407
$99.34
0.13500000 DASH
$13.41
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$101.47
$113.83
$1,330,272,847 375,068 DASH
$945,007,406
$95.47 $116.35 $101.47
Jan 19, 2020
$105.44
$101.47
$1,186,637,913 5,307 DASH
$972,227,125
$92.32 $109.36 $105.44
Jan 20, 2020
$108.90
$105.04
$1,213,517,500 227,936 DASH
$1,029,856,150
$100.47 $115.61 $108.90
Jan 21, 2020
$110.52
$108.90
$979,115,654 172,411 DASH
$1,021,361,702
$105.84 $114.45 $110.52
Jan 22, 2020
$107.84
$110.52
$821,718,074 105,981 DASH
$997,074,500
$106.94 $113.01 $107.84
Jan 23, 2020
$102.89
$107.84
$831,809,416 119,816 DASH
$942,482,097
$98.49 $109.54 $102.89
Jan 24, 2020
$100.28
$102.51
$828,512,748 126,274 DASH
$937,318,820
$93.73 $104.52 $100.28
More Historical Data

DigitalCash News