DigitalCash

(DASH) Price

$74.26 +1.36 (+1.87%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$74.26 +1.36 (+1.87%)
0.00000000 BTC (+1.22%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1586287575.2932
$74.26
0.03000000 DASH
$2.23
40 sec. ago
Kraken
Buy
1586287451.3726
$74.30
0.03000000 DASH
$2.23
2 min. ago
Livecoin
Sell
2342497901
$75.58
0.07000000 DASH
$5.29
4 min. ago
HitBTC
Sell
817594213
$74.24
2.49700000 DASH
$185.38
8 min. ago
HitBTC
Sell
817594214
$74.23
1.45400000 DASH
$107.94
8 min. ago
Kraken
Sell
1586287086.0036
$73.99
0.00003537 DASH
$0.002617
8 min. ago
Kraken
Sell
1586287086.0023
$73.99
0.01363843 DASH
$1.01
8 min. ago
Kraken
Sell
1586287086.0055
$73.99
0.00000009 DASH
$0.00000666
8 min. ago
Kraken
Sell
1586287086.0007
$73.99
5.25918943 DASH
$389.13
8 min. ago
Kraken
Sell
1586287085.9992
$74.01
10.61000000 DASH
$785.21
8 min. ago
Kraken
Sell
1586287085.9938
$74.09
10.11713668 DASH
$749.56
8 min. ago
Kraken
Sell
1586287085.9971
$74.01
4.00000000 DASH
$296.03
8 min. ago
HitBTC
Buy
817594124
$74.18
0.00800000 DASH
$0.5934
8 min. ago
HitBTC
Buy
817594077
$74.18
0.98800000 DASH
$73.29
8 min. ago
HitBTC
Buy
817593754
$74.23
0.00600000 DASH
$0.4454
9 min. ago
Kraken
Buy
1586287027.1625
$74.46
0.03000000 DASH
$2.23
9 min. ago
HitBTC
Buy
817593346
$74.23
0.01000000 DASH
$0.7423
10 min. ago
HitBTC
Buy
817593325
$74.22
0.00400000 DASH
$0.2969
10 min. ago
HitBTC
Buy
817593273
$74.28
0.00500000 DASH
$0.3714
10 min. ago
HitBTC
Buy
817593247
$74.28
0.00600000 DASH
$0.4457
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$65.26
$66.18
$550,086,800 81,624 DASH
$637,606,133
$64.43 $67.10 $65.26
Apr 01, 2020
$66.08
$65.26
$532,446,411 69,473 DASH
$620,863,297
$62.64 $66.83 $66.08
Apr 02, 2020
$67.82
$66.08
$612,268,192 102,658 DASH
$635,262,397
$65.12 $71.93 $67.82
Apr 03, 2020
$67.60
$67.82
$565,807,501 96,820 DASH
$640,733,482
$66.51 $70.80 $67.60
Apr 04, 2020
$68.70
$67.60
$573,541,877 94,728 DASH
$646,675,123
$66.96 $70.36 $68.70
Apr 05, 2020
$67.10
$68.70
$500,567,189 65,534 DASH
$630,672,024
$66.05 $69.94 $67.10
Apr 06, 2020
$73.38
$67.10
$685,648,832 105,189 DASH
$683,430,647
$66.97 $73.38 $73.38
More Historical Data

DigitalCash News