DigitalCash

(DASH) Price

$58.30 -4.03 (-6.47%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$58.30 -4.03 (-6.47%)
0.00000000 BTC (-5.83%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1739053779
$58.25
45.44500000 DASH
$2,647.14
45 sec. ago
HitBTC
Sell
1739053514
$58.12
33.42000000 DASH
$1,942.40
1 min. ago
Exmo
Buy
385338788
$64.30
0.34000000 DASH
$21.86
1 min. ago
Bitfinex
Buy
1104055773
$58.14
0.03692308 DASH
$2.15
1 min. ago
HitBTC
Buy
1739052340
$58.19
17.80600000 DASH
$1,036.08
1 min. ago
Exmo
Buy
385338499
$64.16
0.30000000 DASH
$19.25
2 min. ago
Kraken
Sell
1652704471.8503
$58.01
0.22700000 DASH
$13.17
2 min. ago
HitBTC
Buy
1739051211
$58.07
39.72800000 DASH
$2,307.08
2 min. ago
Exmo
Buy
385338291
$64.35
0.42000000 DASH
$27.03
3 min. ago
HitBTC
Sell
1739050666
$58.24
43.05600000 DASH
$2,507.59
3 min. ago
HitBTC
Buy
1739049750
$58.23
5.05800000 DASH
$294.55
4 min. ago
HitBTC
Sell
1739049697
$58.21
85.87400000 DASH
$4,998.42
4 min. ago
Kraken
Buy
1652704361.914
$58.15
2.08641190 DASH
$121.33
4 min. ago
HitBTC
Sell
1739049105
$58.19
37.21400000 DASH
$2,165.64
4 min. ago
HitBTC
Sell
1739049062
$58.21
75.73500000 DASH
$4,408.52
4 min. ago
Bitfinex
Sell
1104055701
$58.16
6.49011120 DASH
$377.48
4 min. ago
Bitfinex
Sell
1104055697
$58.20
10.00000000 DASH
$582.00
4 min. ago
Bitfinex
Sell
1104055695
$58.20
12.03000000 DASH
$700.16
4 min. ago
Bitfinex
Sell
1104055694
$58.22
0.00664802 DASH
$0.3870
4 min. ago
Bitfinex
Sell
1104055693
$58.22
5.10000000 DASH
$296.91
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$69.74
$83.17
$241,679,770 219,140 DASH
$775,170,646
$69.56 $85.78 $69.74
May 10, 2022
$73.48
$69.74
$277,108,866 237,847 DASH
$786,184,439
$68.67 $79.11 $73.48
May 11, 2022
$58.14
$73.48
$361,655,755 284,268 DASH
$623,165,003
$53.86 $80.81 $58.14
May 12, 2022
$53.95
$58.14
$315,286,849 377,966 DASH
$573,187,964
$45.32 $64.10 $53.95
May 13, 2022
$58.20
$53.95
$176,353,127 199,804 DASH
$627,000,448
$52.88 $70.31 $58.20
May 14, 2022
$61.12
$58.20
$139,975,171 94,072 DASH
$652,975,635
$55.44 $64.10 $61.12
May 15, 2022
$63.12
$61.12
$161,068,915 132,581 DASH
$671,191,786
$58.65 $63.83 $63.12
More Historical Data

DigitalCash News