DigitalCash

(DASH) Price

$224.42 +4.96 (+2.26%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$224.42 +4.96 (+2.26%)
0.00000000 BTC (+1.31%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
245804705
$208.48
0.14000000 DASH
$29.19
27 sec. ago
Kraken
Buy
1615062339.4332
$208.75
0.05467474 DASH
$11.41
58 sec. ago
Kraken
Buy
1615062339.435
$208.76
0.10764426 DASH
$22.47
58 sec. ago
Kraken
Buy
1615062339.4362
$208.85
4.38177310 DASH
$915.13
58 sec. ago
Kraken
Buy
1615062339.4315
$208.73
0.07395869 DASH
$15.44
58 sec. ago
Kraken
Buy
1615062339.4298
$208.69
0.05437171 DASH
$11.35
58 sec. ago
Kraken
Buy
1615062339.428
$208.68
0.05006750 DASH
$10.45
58 sec. ago
Kraken
Buy
1615062324.2229
$208.63
0.14390000 DASH
$30.02
1 min. ago
Kraken
Buy
1615062311.2096
$208.55
0.09752780 DASH
$20.34
1 min. ago
Kraken
Buy
1615062311.2109
$208.66
6.90247220 DASH
$1,440.29
1 min. ago
Exmo
Sell
245804410
$208.17
0.11000000 DASH
$22.90
1 min. ago
Exmo
Buy
245804352
$208.20
0.03088502 DASH
$6.43
1 min. ago
Exmo
Buy
245804354
$208.70
0.03101534 DASH
$6.47
1 min. ago
Exmo
Buy
245804355
$208.76
0.10624426 DASH
$22.18
1 min. ago
Exmo
Buy
245804356
$208.77
19.80082482 DASH
$4,133.79
1 min. ago
Exmo
Buy
245804353
$208.45
0.03103056 DASH
$6.47
1 min. ago
Exmo
Buy
245804288
$207.95
0.03089049 DASH
$6.42
2 min. ago
HitBTC
Buy
1143581010
$208.32
0.00500000 DASH
$1.04
2 min. ago
HitBTC
Buy
1143581009
$208.32
0.00500000 DASH
$1.04
2 min. ago
CEX
Sell
268688
$206.43
1.04854040 DASH
$216.45
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$220.07
$214.24
$1,059,146,900 143,475 DASH
$2,101,253,723
$206.20 $232.04 $220.07
Feb 28, 2021
$205.80
$220.07
$1,052,130,588 149,048 DASH
$1,895,319,977
$183.83 $220.80 $205.80
Mar 01, 2021
$223.57
$205.80
$1,080,842,422 1,405 DASH
$2,172,145,031
$196.53 $231.69 $223.57
Mar 02, 2021
$225.55
$223.57
$1,219,098,715 137,718 DASH
$2,158,930,317
$209.62 $237.79 $225.55
Mar 03, 2021
$232.74
$225.55
$1,010,747,770 137,629 DASH
$2,250,795,121
$214.25 $244.48 $232.74
Mar 04, 2021
$221.07
$232.74
$1,011,763,147 135,019 DASH
$2,120,674,373
$206.58 $239.18 $221.07
Mar 05, 2021
$206.21
$221.07
$900,707,373 105,455 DASH
$2,067,340,332
$197.18 $221.07 $206.21
More Historical Data

DigitalCash News