DigitalCash

(DASH) Price

$158.23 +0.8860 (+0.5631%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$158.23 +0.8860 (+0.5631%)
0.00000000 BTC (-2.61%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
367714070
$158.28
1.03527700 DASH
$163.86
1 day ago
Exmo
Sell
92478047
$156.00
0.10093170 DASH
$15.75
1 day ago
HitBTC
Buy
584135415
$157.73
1.62600000 DASH
$256.47
1 day ago
Bitfinex
Sell
367713969
$158.28
5.00000000 DASH
$791.40
1 day ago
Exmo
Sell
92478013
$156.00
0.10069110 DASH
$15.71
1 day ago
Exmo
Sell
92478009
$156.00
0.10057080 DASH
$15.69
1 day ago
Poloniex
Sell
2541453
$157.75
0.19017727 DASH
$30.00
1 day ago
HitBTC
Sell
584134982
$157.51
3.27300000 DASH
$515.54
1 day ago
HitBTC
Sell
584134984
$157.51
1.27500000 DASH
$200.83
1 day ago
HitBTC
Sell
584134983
$157.51
0.22900000 DASH
$36.07
1 day ago
HitBTC
Sell
584134914
$157.96
0.00900000 DASH
$1.42
1 day ago
HitBTC
Sell
584134788
$158.06
0.24700000 DASH
$39.04
1 day ago
Bitfinex
Sell
367713782
$158.80
1.57420817 DASH
$249.98
1 day ago
HitBTC
Buy
584134525
$158.06
1.36000000 DASH
$214.96
1 day ago
HitBTC
Buy
584134407
$158.05
0.51700000 DASH
$81.71
1 day ago
Exmo
Sell
92477961
$156.00
0.21104751 DASH
$32.92
1 day ago
HitBTC
Sell
584134282
$158.06
2.27400000 DASH
$359.42
1 day ago
HitBTC
Sell
584133935
$158.06
2.55500000 DASH
$403.83
1 day ago
Bitfinex
Sell
367713499
$158.80
1.57460477 DASH
$250.05
1 day ago
HitBTC
Buy
584133734
$158.07
0.91400000 DASH
$144.47
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$150.69
$142.34
$403,008,785 63,781 DASH
$1,342,254,685
$140.67 $151.74 $150.69
Jun 11, 2019
$147.25
$150.69
$371,282,884 56,590 DASH
$1,312,791,248
$143.43 $151.67 $147.25
Jun 12, 2019
$156.08
$147.25
$388,458,493 40,918 DASH
$1,370,051,207
$146.38 $157.77 $156.08
Jun 13, 2019
$153.06
$156.08
$379,070,757 39,898 DASH
$1,368,773,973
$152.86 $159.09 $153.06
Jun 14, 2019
$153.59
$153.06
$346,506,943 35,582 DASH
$1,362,910,550
$149.66 $156.41 $153.59
Jun 15, 2019
$154.57
$153.59
$307,539,265 33,960 DASH
$1,374,693,572
$152.56 $155.91 $154.57
Jun 16, 2019
$156.32
$154.57
$354,381,901 60,149 DASH
$1,393,279,666
$154.00 $160.51 $156.32
More Historical Data

DigitalCash News