DigitalCash

(DASH) Price

$158.18 +0.5400 (+0.3425%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$158.18 +0.5400 (+0.3425%)
0.00000000 BTC (-0.09553%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384573623
$157.89
6.89000000 DASH
$1,087.86
25 sec. ago
LiveCoin
Sell
774153201
$156.59
0.86600000 DASH
$135.60
31 sec. ago
HitBTC
Sell
384573594
$158.09
0.51900000 DASH
$82.05
32 sec. ago
LiveCoin
Buy
774152751
$156.82
2.71800000 DASH
$426.24
46 sec. ago
HitBTC
Sell
384573518
$158.08
1.93400000 DASH
$305.73
51 sec. ago
HitBTC
Sell
384573419
$157.96
13.39300000 DASH
$2,115.56
1 min. ago
HitBTC
Buy
384573375
$158.05
6.36900000 DASH
$1,006.62
1 min. ago
HitBTC
Sell
384573336
$158.02
0.00400000 DASH
$0.6321
1 min. ago
HitBTC
Buy
384573302
$157.92
10.16100000 DASH
$1,604.63
1 min. ago
HitBTC
Buy
384573247
$157.92
5.39500000 DASH
$851.98
1 min. ago
HitBTC
Buy
384573183
$158.12
1.87600000 DASH
$296.63
2 min. ago
EXMO
Buy
72637033
$158.07
16.50000000 DASH
$2,608.16
2 min. ago
HitBTC
Sell
384573140
$157.92
12.24400000 DASH
$1,933.57
2 min. ago
HitBTC
Buy
384573113
$158.11
8.83700000 DASH
$1,397.22
2 min. ago
Bitfinex
Buy
306314908
$158.31
0.39540000 DASH
$62.60
2 min. ago
HitBTC
Sell
384573033
$157.87
0.10900000 DASH
$17.21
2 min. ago
HitBTC
Sell
384573011
$157.89
0.00700000 DASH
$1.11
2 min. ago
HitBTC
Buy
384572967
$157.90
0.03700000 DASH
$5.84
3 min. ago
HitBTC
Sell
384572857
$157.80
0.15300000 DASH
$24.14
3 min. ago
HitBTC
Sell
384572773
$157.94
13.31100000 DASH
$2,102.34
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$159.36
$163.51
$147,490,781 29,587 DASH
$1,318,783,881
$158.97 $164.66 $159.36
Oct 15, 2018
$171.81
$159.36
$166,162,069 43,193 DASH
$1,384,741,569
$157.94 $181.79 $171.81
Oct 16, 2018
$167.59
$171.81
$195,584,352 25,167 DASH
$1,371,779,007
$164.97 $173.08 $167.59
Oct 17, 2018
$163.94
$167.59
$170,844,076 25,361 DASH
$1,339,381,229
$163.00 $173.77 $163.94
Oct 18, 2018
$160.43
$163.94
$171,414,623 26,435 DASH
$1,298,776,254
$156.83 $168.61 $160.43
Oct 19, 2018
$155.36
$160.43
$167,431,076 27,644 DASH
$1,284,892,483
$154.70 $161.33 $155.36
Oct 20, 2018
$157.50
$155.36
$152,399,710 29,409 DASH
$1,297,914,006
$154.91 $159.35 $157.50
More Historical Data

DigitalCash News