DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260359 |
$28.91 |
0.42500000 DASH |
$12.29 |
5 months ago |
Bitfinex |
Buy |
1602086648 |
$28.98 |
0.40207852 DASH |
$11.65 |
5 months ago |
HitBTC |
Sell |
2393259182 |
$28.84 |
0.33700000 DASH |
$9.72 |
5 months ago |
Bitfinex |
Sell |
1602086632 |
$28.90 |
0.09247647 DASH |
$2.67 |
5 months ago |
HitBTC |
Sell |
2393259083 |
$28.84 |
0.28700000 DASH |
$8.28 |
5 months ago |
HitBTC |
Buy |
2393258263 |
$28.83 |
0.29900000 DASH |
$8.62 |
5 months ago |
HitBTC |
Buy |
2393257642 |
$28.87 |
0.52200000 DASH |
$15.07 |
5 months ago |
HitBTC |
Sell |
2393257486 |
$28.91 |
0.32800000 DASH |
$9.48 |
5 months ago |
HitBTC |
Sell |
2393256626 |
$28.92 |
0.72800000 DASH |
$21.06 |
5 months ago |
Kraken |
Buy |
1714673412.7372 |
$28.92 |
3.00000000 DASH |
$86.76 |
5 months ago |
Kraken |
Buy |
1714673412.737 |
$28.92 |
5.00000000 DASH |
$144.60 |
5 months ago |
Kraken |
Buy |
1714673412.7369 |
$28.92 |
7.57500000 DASH |
$219.07 |
5 months ago |
HitBTC |
Buy |
2393255980 |
$28.93 |
0.39000000 DASH |
$11.28 |
5 months ago |
HitBTC |
Buy |
2393255673 |
$28.91 |
0.55900000 DASH |
$16.16 |
5 months ago |
Bitfinex |
Sell |
1602086471 |
$28.98 |
1.45845300 DASH |
$42.27 |
5 months ago |
HitBTC |
Buy |
2393255413 |
$28.96 |
8.16000000 DASH |
$236.31 |
5 months ago |
HitBTC |
Sell |
2393255350 |
$28.93 |
34.69300000 DASH |
$1,003.64 |
5 months ago |
HitBTC |
Sell |
2393255328 |
$28.93 |
22.53200000 DASH |
$651.83 |
5 months ago |
Bitfinex |
Sell |
1602086467 |
$28.99 |
0.10000000 DASH |
$2.90 |
5 months ago |
Kraken |
Buy |
1714673108.3102 |
$28.92 |
5.00000000 DASH |
$144.60 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|