DigitalCash

(DASH) Price

$71.51 -1.89 (-2.58%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$71.51 -1.89 (-2.58%)
0.00000000 BTC (-2.41%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
950802241
$72.12
4.20600000 DASH
$303.33
53 sec. ago
HitBTC
Sell
950802240
$72.12
1.00000000 DASH
$72.12
53 sec. ago
Bittrex
Sell
104858705
$72.06
0.17727631 DASH
$12.77
56 sec. ago
Bittrex
Sell
104858630
$72.06
0.24124933 DASH
$17.38
1 min. ago
Bittrex
Sell
104858574
$72.05
0.19487214 DASH
$14.04
1 min. ago
HitBTC
Sell
950802036
$72.16
1.00000000 DASH
$72.16
1 min. ago
Exmo
Sell
202051051
$72.09
0.24820000 DASH
$17.89
1 min. ago
Exmo
Sell
202050918
$72.07
0.22170000 DASH
$15.98
2 min. ago
Bittrex
Sell
104858190
$71.99
0.40232200 DASH
$28.96
2 min. ago
Exmo
Sell
202050779
$72.08
0.23950000 DASH
$17.26
3 min. ago
HitBTC
Sell
950800301
$72.01
1.00000000 DASH
$72.01
4 min. ago
Poloniex
Buy
2719791
$71.94
10.00000000 DASH
$719.36
4 min. ago
Exmo
Buy
202050624
$72.08
0.20150000 DASH
$14.52
4 min. ago
Exmo
Sell
202050586
$72.05
0.04342368 DASH
$3.13
5 min. ago
Poloniex
Sell
2719790
$71.99
0.06920000 DASH
$4.98
5 min. ago
Exmo
Sell
202050367
$72.07
0.22230000 DASH
$16.02
6 min. ago
Exmo
Sell
202050299
$72.10
0.24960000 DASH
$18.00
7 min. ago
HitBTC
Sell
950797850
$72.06
0.16300000 DASH
$11.75
8 min. ago
Exmo
Buy
202050206
$72.14
0.25790000 DASH
$18.61
8 min. ago
HitBTC
Buy
950797732
$72.07
0.56400000 DASH
$40.65
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$79.61
$77.41
$11,902,131,536 47,291 DASH
$768,508,949
$76.06 $80.27 $79.61
Sep 13, 2020
$75.72
$79.61
$13,425,024,268 55,938 DASH
$728,487,451
$73.65 $79.63 $75.72
Sep 14, 2020
$75.41
$75.72
$6,375,071,487 40,942 DASH
$728,650,195
$74.01 $77.07 $75.41
Sep 15, 2020
$73.34
$75.41
$290,680,110 46,172 DASH
$714,480,483
$73.10 $76.54 $73.34
Sep 16, 2020
$73.34
$73.34
$279,820,222 37,510 DASH
$716,732,926
$71.36 $74.65 $73.34
Sep 17, 2020
$73.71
$73.34
$302,240,157 44,716 DASH
$710,415,629
$71.72 $75.11 $73.71
Sep 18, 2020
$71.54
$73.71
$300,044,818 36,309 DASH
$698,310,006
$70.93 $74.09 $71.54
More Historical Data

DigitalCash News