DigitalCash

(DASH) Price

$162.18 -4.89 (-2.93%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$162.18 -4.89 (-2.93%)
0.00000000 BTC (-2.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$167.08
$175.91
$156.81
$173.26
$523,324,748 75,885 DASH
$1,480,667,354
May 19, 2019
$173.26
$174.42
$140.72
$140.91
$503,825,286 105,304 DASH
$1,494,698,985
May 18, 2019
$140.91
$144.27
$134.60
$139.70
$392,870,912 89,274 DASH
$1,240,300,778
May 17, 2019
$139.70
$150.65
$129.39
$148.62
$413,753,530 81,682 DASH
$1,200,644,540
May 16, 2019
$148.62
$163.60
$144.67
$154.64
$540,960,767 80,338 DASH
$1,306,868,035
May 15, 2019
$154.64
$155.14
$141.94
$141.97
$514,219,167 122,419 DASH
$1,346,569,668
May 14, 2019
$141.97
$142.85
$131.25
$131.60
$379,591,312 73,678 DASH
$1,234,820,940

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$141.97
$131.60
$379,591,312 73,678 DASH
$1,234,820,940
$131.25 $142.85 $141.97
May 15, 2019
$154.64
$141.97
$514,219,167 122,419 DASH
$1,346,569,668
$141.94 $155.14 $154.64
May 16, 2019
$148.62
$154.64
$540,960,767 80,338 DASH
$1,306,868,035
$144.67 $163.60 $148.62
May 17, 2019
$139.70
$148.62
$413,753,530 81,682 DASH
$1,200,644,540
$129.39 $150.65 $139.70
May 18, 2019
$140.91
$139.70
$392,870,912 89,274 DASH
$1,240,300,778
$134.60 $144.27 $140.91
May 19, 2019
$173.26
$140.91
$503,825,286 105,304 DASH
$1,494,698,985
$140.72 $174.42 $173.26
May 20, 2019
$167.08
$173.26
$523,324,748 75,885 DASH
$1,480,667,354
$156.81 $175.91 $167.08
More Historical Data

DigitalCash News