DigitalCash

(DASH) Price

$110.66 +3.79 (+3.54%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$110.66 +3.79 (+3.54%)
0.00000000 BTC (-3.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$102.47
$107.56
$95.92
$100.08
$222,278,242 80,649 DASH
$924,286,288
Jul 16, 2019
$100.08
$124.79
$99.71
$121.44
$245,293,927 68,805 DASH
$914,528,555
Jul 15, 2019
$121.44
$124.97
$117.55
$123.68
$269,736,158 81,402 DASH
$1,100,134,331
Jul 14, 2019
$123.68
$142.93
$122.86
$141.28
$235,639,643 83,770 DASH
$1,145,334,586
Jul 13, 2019
$141.28
$147.74
$137.06
$143.30
$261,591,811 73,992 DASH
$1,246,441,674
Jul 12, 2019
$143.30
$149.71
$141.92
$143.69
$224,256,530 65,368 DASH
$1,284,030,775
Jul 11, 2019
$143.69
$152.12
$135.91
$152.12
$277,943,626 67,484 DASH
$1,267,859,652

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$143.69
$152.12
$277,943,626 67,484 DASH
$1,267,859,652
$135.91 $152.12 $143.69
Jul 12, 2019
$143.30
$143.69
$224,256,530 65,368 DASH
$1,284,030,775
$141.92 $149.71 $143.30
Jul 13, 2019
$141.28
$143.30
$261,591,811 73,992 DASH
$1,246,441,674
$137.06 $147.74 $141.28
Jul 14, 2019
$123.68
$141.28
$235,639,643 83,770 DASH
$1,145,334,586
$122.86 $142.93 $123.68
Jul 15, 2019
$121.44
$123.68
$269,736,158 81,402 DASH
$1,100,134,331
$117.55 $124.97 $121.44
Jul 16, 2019
$100.08
$121.44
$245,293,927 68,805 DASH
$914,528,555
$99.71 $124.79 $100.08
Jul 17, 2019
$102.47
$100.08
$222,278,242 80,649 DASH
$924,286,288
$95.92 $107.56 $102.47
More Historical Data

DigitalCash News