DigitalCash

(DASH) Price

$74.65 +0.2607 (+0.3505%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$74.65 +0.2607 (+0.3505%)
0.00000000 BTC (-2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$74.00
$74.99
$72.67
$73.13
$516,608,527 43,722 DASH
$695,333,455
May 26, 2020
$73.13
$74.66
$71.92
$73.98
$498,488,231 32,821 DASH
$690,392,276
May 25, 2020
$73.98
$75.28
$71.84
$72.28
$508,786,174 34,418 DASH
$699,450,823
May 24, 2020
$72.28
$75.99
$72.28
$74.35
$510,114,536 31,860 DASH
$690,817,908
May 23, 2020
$74.35
$76.84
$73.65
$75.11
$515,368,643 34,537 DASH
$707,413,850
May 22, 2020
$75.11
$76.74
$72.64
$73.25
$557,387,050 42,411 DASH
$711,695,451
May 21, 2020
$73.25
$78.86
$71.42
$78.58
$586,268,123 61,660 DASH
$696,122,617

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$73.25
$78.58
$586,268,123 61,660 DASH
$696,122,617
$71.42 $78.86 $73.25
May 22, 2020
$75.11
$73.25
$557,387,050 42,411 DASH
$711,695,451
$72.64 $76.74 $75.11
May 23, 2020
$74.35
$75.11
$515,368,643 34,537 DASH
$707,413,850
$73.65 $76.84 $74.35
May 24, 2020
$72.28
$74.35
$510,114,536 31,860 DASH
$690,817,908
$72.28 $75.99 $72.28
May 25, 2020
$73.98
$72.28
$508,786,174 34,418 DASH
$699,450,823
$71.84 $75.28 $73.98
May 26, 2020
$73.13
$73.98
$498,488,231 32,821 DASH
$690,392,276
$71.92 $74.66 $73.13
May 27, 2020
$74.00
$73.13
$516,608,527 43,722 DASH
$695,333,455
$72.67 $74.99 $74.00
More Historical Data

DigitalCash News