DigitalCash

(DASH) Price

$122.76 -21.02 (-14.62%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$122.76 -21.02 (-14.62%)
0.00000000 BTC (-8.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$135.53
$144.90
$124.31
$140.45
$711,991,163 130,683 DASH
$1,243,967,224
Jan 18, 2021
$140.45
$144.15
$121.99
$138.09
$784,925,488 123,224 DASH
$1,279,375,049
Jan 17, 2021
$138.09
$140.04
$121.59
$134.79
$731,075,141 100,716 DASH
$1,240,922,993
Jan 16, 2021
$134.79
$142.25
$123.34
$135.05
$858,735,686 144,024 DASH
$1,246,492,761
Jan 15, 2021
$135.05
$146.48
$118.34
$141.07
$973,421,974 130,168 DASH
$1,237,157,988
Jan 14, 2021
$141.07
$144.85
$130.19
$138.84
$1,070,344,260 165,921 DASH
$1,313,430,900
Jan 13, 2021
$138.80
$143.55
$122.60
$133.30
$1,346,555,047 240,965 DASH
$1,321,260,063

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$138.80
$133.30
$1,346,555,047 240,965 DASH
$1,321,260,063
$122.60 $143.55 $138.80
Jan 14, 2021
$141.07
$138.84
$1,070,344,260 165,921 DASH
$1,313,430,900
$130.19 $144.85 $141.07
Jan 15, 2021
$135.05
$141.07
$973,421,974 130,168 DASH
$1,237,157,988
$118.34 $146.48 $135.05
Jan 16, 2021
$134.79
$135.05
$858,735,686 144,024 DASH
$1,246,492,761
$123.34 $142.25 $134.79
Jan 17, 2021
$138.09
$134.79
$731,075,141 100,716 DASH
$1,240,922,993
$121.59 $140.04 $138.09
Jan 18, 2021
$140.45
$138.09
$784,925,488 123,224 DASH
$1,279,375,049
$121.99 $144.15 $140.45
Jan 19, 2021
$135.53
$140.45
$711,991,163 130,683 DASH
$1,243,967,224
$124.31 $144.90 $135.53
More Historical Data

DigitalCash News