DigitalCash

(DASH) Price

$158.49 +4.99 (+3.25%)

DigitalCash (DASH) Price

DASH - USD

$158.49
+4.99 (+3.25%)
0.02446388 BTC (+2.04%) Real time data

Last trade

0.47000000 DASH

bitfinex $74.38

Market cap

$1,306,526,892

8,243,378 DASH

Volume (24H)

$154,658,906

975,802 DASH

Day's range

$149.01 - $159.55

0.02300059 BTC - 0.02462636 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $151.05 $153.87 $103,850,778 687,513 DASH $1,246,803,109 $149.01 $161.67 $151.05
Aug 15, 2018 $153.87 $138.59 $126,688,934 823,348 DASH $1,266,542,845 $138.57 $162.48 $153.87
Aug 14, 2018 $138.59 $144.47 $123,424,153 890,574 DASH $1,140,555,243 $133.43 $144.84 $138.59
Aug 13, 2018 $144.47 $168.86 $129,751,867 898,120 DASH $1,198,633,286 $144.37 $171.00 $144.47
Aug 12, 2018 $168.86 $165.00 $107,933,436 639,196 DASH $1,387,828,828 $163.62 $170.65 $168.86
Aug 11, 2018 $165.00 $168.84 $113,795,968 689,659 DASH $1,375,408,152 $162.82 $172.13 $165.00
Aug 10, 2018 $168.84 $184.26 $110,106,289 652,136 DASH $1,395,331,152 $167.74 $200.44 $168.84
More DigitalCash Historical Data

DigitalCash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DASH/USD $158.53 $153.49 $159.66
$148.84
$2,387,678
15,061 DASH
+3.28%
$5.04
Recently
Bitfinex DASH/USD $158.55 $153.59 $160.01
$148.44
$686,812
4,332 DASH
+3.23%
$4.96
Recently
EXMO DASH/USD $156.79 $151.97 $158.29
$149.28
$473,748
3,021 DASH
+3.17%
$4.82
Recently
Kraken DASH/USD $158.88 $153.80 $159.87
$148.89
$106,790
672 DASH
+3.30%
$5.08
Recently
Poloniex DASH/USDT $158.34 $153.76 $159.70
$149.08
$103,022
651 DASH
+2.98%
$4.58
Recently
Coinroom DASH/USD $165.41 $158.04 $176.10
$153.48
$79,322
480 DASH
+4.67%
$7.37
Recently
More DigitalCash Exchanges