DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$34.31 |
$35.01 |
$36,502,426 8,478 DASH |
$345,486,337 |
$29.23
$35.23
$34.31
|
Apr 29, 2024 |
$29.11 |
$34.31 |
$36,523,928 3,100 DASH |
$343,127,263 |
$29.06
$35.09
$29.11
|
May 02, 2024 |
$34.75 |
$29.11 |
$36,808,893 7,379 DASH |
$340,065,117 |
$28.57
$34.81
$34.75
|