Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,324,038,318
116,443,624 ETC
Volume (24H)
$975,634,530
85,802,970 ETC
Day's range
$10.59 - $11.50
0.00020354 BTC - 0.00022109 BTC
Last trade
3.56712987 ETC
bittrex $40.43
Open price (24h)
$10.99
52 Weeks. Low - High
$3.06 - $17.61
Supply
116,313,299 ETC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$11.80 |
$11.19 |
$1,781,028,264 2,822,253 ETC |
$1,375,505,249 |
$10.92
$12.47
$11.80
|
Feb 25, 2021 |
$11.00 |
$11.90 |
$1,316,479,111 3,244,002 ETC |
$1,321,394,844 |
$10.99
$12.21
$11.00
|
Feb 26, 2021 |
$10.71 |
$11.00 |
$1,592,400,210 2,625,104 ETC |
$1,246,943,742 |
$10.10
$11.33
$10.71
|
Feb 27, 2021 |
$11.12 |
$10.71 |
$1,076,344,325 2,650,393 ETC |
$1,283,376,184 |
$10.71
$11.48
$11.12
|
Feb 28, 2021 |
$10.35 |
$11.12 |
$1,066,343,688 1,889,747 ETC |
$1,171,878,374 |
$9.71
$11.12
$10.35
|
Mar 01, 2021 |
$11.07 |
$10.35 |
$945,604,360 1,980,597 ETC |
$1,270,596,204 |
$10.19
$11.15
$11.07
|
Mar 02, 2021 |
$10.92 |
$11.07 |
$991,610,354 1,786,143 ETC |
$1,268,139,533 |
$10.59
$11.50
$10.92
|