Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$11.37
+0.3844 (+3.50%)
0.00000000 BTC (-0.3263%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,324,038,318
116,443,624 ETC
Volume (24H)
$975,634,530
85,802,970 ETC
Day's range
$10.59 - $11.50
0.00020354 BTC - 0.00022109 BTC
Last trade
3.56712987 ETC
bittrex $40.43
Open price (24h)
$10.99
52 Weeks. Low - High
$3.06 - $17.61
Supply
116,313,299 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$11.80 |
$11.19 |
$1,781,028,264 2,822,253 ETC |
$1,375,505,249 |
$10.92
$12.47
$11.80
|
Feb 25, 2021 |
$11.00 |
$11.90 |
$1,316,479,111 3,244,002 ETC |
$1,321,394,844 |
$10.99
$12.21
$11.00
|
Feb 26, 2021 |
$10.71 |
$11.00 |
$1,592,400,210 2,625,104 ETC |
$1,246,943,742 |
$10.10
$11.33
$10.71
|
Feb 27, 2021 |
$11.12 |
$10.71 |
$1,076,344,325 2,650,393 ETC |
$1,283,376,184 |
$10.71
$11.48
$11.12
|
Feb 28, 2021 |
$10.35 |
$11.12 |
$1,066,343,688 1,889,747 ETC |
$1,171,878,374 |
$9.71
$11.12
$10.35
|
Mar 01, 2021 |
$11.07 |
$10.35 |
$945,604,360 1,980,597 ETC |
$1,270,596,204 |
$10.19
$11.15
$11.07
|
Mar 02, 2021 |
$10.92 |
$11.07 |
$991,610,354 1,786,143 ETC |
$1,268,139,533 |
$10.59
$11.50
$10.92
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00006918 (-0.006911%)
$52,014.68
+2,082.71 (4.17%)
$0.1000
+0.00 (0.00%)
$1,569.05
+33.72 (2.20%)
$1.24
+0.01531 (1.25%)
$249.41
-10.25 (-3.95%)
$193.75
+21.05 (12.19%)