ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+0.7667%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
$14.03 |
$14.10 |
$325,750,337 23,221,591 LINK |
$7,991,803,978 |
$13.42
$14.10
$14.03
|
May 03, 2024 |
$14.03 |
$14.03 |
$306,731,699 21,865,819 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 04, 2024 |
$14.03 |
$14.03 |
$345,266,810 24,612,851 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 05, 2024 |
$14.03 |
$14.03 |
$350,300,179 24,971,663 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 06, 2024 |
$14.03 |
$14.03 |
$311,822,876 22,228,752 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$61,028.13
-425.03 (-0.6916%)
$3,037.45
-26.85 (-0.8761%)
$590.90
+1.70 (0.2885%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)