ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+13.78%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 17, 2025 |
$14.03 |
$14.03 |
$328,304,519 23,403,670 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 18, 2025 |
$14.03 |
$14.03 |
$340,465,688 24,270,596 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 19, 2025 |
$14.03 |
$14.03 |
$361,131,878 25,743,816 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 20, 2025 |
$14.03 |
$14.03 |
$322,665,574 23,001,689 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 21, 2025 |
$14.03 |
$14.03 |
$331,930,129 23,662,127 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 22, 2025 |
$14.03 |
$14.03 |
$343,359,893 24,476,914 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 23, 2025 |
$14.03 |
$14.03 |
$320,685,040 22,860,504 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$84,934.55
-11,675.61 (-12.09%)
$4,518.62
-133.59 (-2.87%)
$863.08
-24.51 (-2.76%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)