Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$72.39 |
$76.63 |
$296,001,606 65,026 LTC |
$6,252,568,547 |
$72.16
$76.94
$72.39
|
Apr 29, 2024 |
$72.40 |
$72.39 |
$296,867,246 63,823 LTC |
$6,344,913,347 |
$72.27
$72.85
$72.40
|
May 02, 2024 |
$72.19 |
$72.40 |
$363,373,503 76,374 LTC |
$6,010,329,724 |
$71.09
$72.40
$72.19
|