Qtum

(QTUM) Price

$3.67 -0.02037 (-0.5526%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.67 -0.02037 (-0.5526%)
0.00000000 BTC (-4.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.65
BUY
$3.64
BUY
$3.62
BUY
$3.66
BUY
$3.64
BUY
Strong Buy
10 Minutes
$3.63
BUY
$3.61
BUY
$3.67
SELL
$3.67
BUY
$3.59
BUY
Strong Buy
1 Hour
$3.65
BUY
$3.63
BUY
$3.35
BUY
$3.72
NEUTRAL
$3.58
NEUTRAL
Strong Buy
6 Hours
$3.51
BUY
$3.26
BUY
$2.91
BUY
$3.80
NEUTRAL
$3.21
BUY
Strong Buy
12 Hours
$3.32
BUY
$3.19
BUY
$2.82
BUY
$3.78
NEUTRAL
$2.85
BUY
Strong Buy
1 Day
$3.26
BUY
$2.94
BUY
$2.45
BUY
$3.71
NEUTRAL
$2.80
BUY
Strong Buy
1 Week
$2.64
BUY
$3.45
BUY
-
$3.74
NEUTRAL
$1.55
BUY
Strong Buy
1 Month
$12.19
SELL
-
-
$38.55
NEUTRAL
$-14.17
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.22
$2.93
$316,596,515 874,880 QTUM
$307,615,643
$2.89 $3.39 $3.22
Jun 11, 2019
$3.15
$3.22
$201,200,544 446,145 QTUM
$301,761,652
$3.06 $3.27 $3.15
Jun 12, 2019
$3.23
$3.15
$193,714,980 602,324 QTUM
$305,843,677
$3.12 $3.25 $3.23
Jun 13, 2019
$3.31
$3.23
$261,195,537 517,223 QTUM
$320,946,079
$3.17 $3.50 $3.31
Jun 14, 2019
$3.42
$3.31
$260,770,720 538,505 QTUM
$322,183,277
$3.27 $3.47 $3.42
Jun 15, 2019
$3.53
$3.42
$247,567,183 780,917 QTUM
$338,636,932
$3.42 $3.60 $3.53
Jun 16, 2019
$3.68
$3.53
$308,746,321 456,908 QTUM
$352,070,399
$3.47 $3.73 $3.68
More Historical Data

Qtum News