Qtum

(QTUM) Price

$1.21 +0.02647 (+2.24%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.21 +0.02647 (+2.24%)
0.00000000 BTC (-1.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
BUY
$1.21
BUY
$1.20
BUY
$1.21
NEUTRAL
$1.20
NEUTRAL
Strong Buy
10 Minutes
$1.20
BUY
$1.20
BUY
$1.18
BUY
$1.21
NEUTRAL
$1.19
NEUTRAL
Strong Buy
1 Hour
$1.19
BUY
$1.19
BUY
$1.22
SELL
$1.22
NEUTRAL
$1.15
BUY
Buy
6 Hours
$1.21
SELL
$1.21
SELL
$1.92
SELL
$1.29
NEUTRAL
$1.14
NEUTRAL
Strong Sell
12 Hours
$1.22
SELL
$1.40
SELL
$1.91
SELL
$1.30
NEUTRAL
$1.14
NEUTRAL
Strong Sell
1 Day
$1.23
SELL
$1.91
SELL
$1.89
SELL
$1.59
NEUTRAL
$0.8729
NEUTRAL
Strong Sell
1 Week
$1.84
SELL
$2.39
SELL
-
$2.65
SELL
$1.03
NEUTRAL
Strong Sell
1 Month
$2.55
SELL
-
-
$4.42
SELL
$0.6815
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$1.24
$1.15
$397,160,563 3,051,810 QTUM
$117,531,352
$1.14 $1.25 $1.24
Mar 24, 2020
$1.27
$1.24
$390,119,549 2,870,110 QTUM
$122,237,195
$1.22 $1.29 $1.27
Mar 25, 2020
$1.26
$1.27
$365,393,897 2,370,164 QTUM
$121,845,760
$1.21 $1.28 $1.26
Mar 26, 2020
$1.28
$1.26
$380,582,359 1,967,605 QTUM
$122,887,845
$1.22 $1.28 $1.28
Mar 27, 2020
$1.21
$1.28
$387,405,544 1,843,645 QTUM
$121,750,550
$1.20 $1.29 $1.21
Mar 28, 2020
$1.21
$1.21
$387,405,544 1,920,269 QTUM
$121,750,550
$1.16 $1.23 $1.21
Mar 29, 2020
$1.14
$1.21
$387,405,544 1,883,441 QTUM
$121,750,550
$1.14 $1.22 $1.14
More Historical Data

Qtum News