Qtum

(QTUM) Price

$3.78 -0.1904 (-4.79%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.78 -0.1904 (-4.79%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.79
SELL
$3.80
SELL
$3.86
SELL
$3.80
NEUTRAL
$3.77
NEUTRAL
Strong Sell
10 Minutes
$3.85
SELL
$3.93
SELL
$3.91
SELL
$3.96
SELL
$3.74
NEUTRAL
Strong Sell
1 Hour
$3.94
SELL
$3.90
SELL
$3.98
SELL
$4.07
SELL
$3.81
SELL
Strong Sell
6 Hours
$4.02
SELL
$4.19
SELL
$6.01
SELL
$4.31
SELL
$3.74
NEUTRAL
Strong Sell
12 Hours
$4.01
SELL
$4.93
SELL
$6.44
SELL
$4.47
SELL
$3.55
NEUTRAL
Strong Sell
1 Day
$4.62
SELL
$5.94
SELL
-
$6.09
SELL
$3.16
NEUTRAL
Strong Sell
1 Week
$7.03
SELL
-
-
$10.56
SELL
$3.49
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$3.91
$3.62
$97,420,214 1,556,485 QTUM
$411,777,488
$3.59 $4.24 $3.91
May 14, 2022
$4.08
$3.91
$69,288,098 765,308 QTUM
$418,935,445
$3.67 $4.12 $4.08
May 15, 2022
$4.28
$4.08
$60,536,585 772,042 QTUM
$444,934,465
$3.94 $4.31 $4.28
May 16, 2022
$3.96
$4.28
$76,649,135 759,973 QTUM
$417,429,712
$3.88 $4.28 $3.96
May 17, 2022
$4.20
$3.96
$67,664,610 686,888 QTUM
$441,248,776
$3.96 $4.29 $4.20
May 18, 2022
$3.80
$4.20
$74,558,901 896,490 QTUM
$399,147,468
$3.80 $4.32 $3.80
May 19, 2022
$4.00
$3.80
$71,635,568 665,067 QTUM
$413,912,717
$3.68 $4.04 $4.00
More Historical Data

Qtum News