Qtum

(QTUM) Price

$1.78 +0.04736 (+2.73%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.78 +0.04736 (+2.73%)
0.00000000 BTC (+1.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.78
SELL
$1.79
SELL
$1.78
SELL
$1.79
SELL
$1.78
NEUTRAL
Strong Sell
10 Minutes
$1.79
SELL
$1.79
SELL
$1.75
BUY
$1.80
NEUTRAL
$1.77
NEUTRAL
Sell
1 Hour
$1.78
BUY
$1.75
BUY
$1.71
BUY
$1.81
NEUTRAL
$1.74
NEUTRAL
Strong Buy
6 Hours
$1.76
BUY
$1.74
BUY
$2.79
SELL
$1.90
NEUTRAL
$1.63
NEUTRAL
Buy
12 Hours
$1.70
BUY
$1.93
SELL
$3.34
SELL
$1.88
NEUTRAL
$1.52
NEUTRAL
Sell
1 Day
$1.86
SELL
$2.77
SELL
$5.57
SELL
$2.27
NEUTRAL
$1.46
NEUTRAL
Strong Sell
1 Week
$3.71
SELL
$14.00
SELL
-
$5.94
SELL
$1.48
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.70
$1.63
$140,362,403 24,214 QTUM
$148,120,729
$1.63 $1.76 $1.70
Dec 10, 2018
$1.62
$1.70
$84,670,103 21,696 QTUM
$142,500,085
$1.59 $1.72 $1.62
Dec 11, 2018
$1.66
$1.62
$129,718,808 11,077 QTUM
$148,650,092
$1.58 $1.82 $1.66
Dec 12, 2018
$1.70
$1.66
$96,618,443 8,253 QTUM
$151,103,533
$1.62 $1.74 $1.70
Dec 13, 2018
$1.85
$1.70
$206,239,353 24,598 QTUM
$162,089,690
$1.65 $2.09 $1.85
Dec 14, 2018
$1.75
$1.85
$100,694,870 9,017 QTUM
$153,649,580
$1.72 $1.90 $1.75
Dec 15, 2018
$1.75
$1.75
$67,110,364 6,236 QTUM
$152,591,196
$1.68 $1.81 $1.75
More Historical Data

Qtum News