Qtum

(QTUM) Price

$2.92 +0.05499 (+1.92%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.92 +0.05499 (+1.92%)
0.00000000 BTC (+0.3689%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.92
BUY
$2.92
BUY
$2.91
BUY
$2.92
NEUTRAL
$2.91
BUY
Strong Buy
10 Minutes
$2.91
BUY
$2.90
BUY
$2.91
BUY
$2.93
NEUTRAL
$2.90
BUY
Strong Buy
1 Hour
$2.90
BUY
$2.90
BUY
$2.89
BUY
$2.92
NEUTRAL
$2.87
BUY
Strong Buy
6 Hours
$2.87
BUY
$3.02
SELL
$2.65
BUY
$2.95
NEUTRAL
$2.80
BUY
Buy
12 Hours
$2.92
BUY
$3.01
SELL
$2.33
BUY
$3.11
NEUTRAL
$2.72
NEUTRAL
Buy
1 Day
$3.10
SELL
$2.68
BUY
$2.63
BUY
$3.57
NEUTRAL
$2.63
NEUTRAL
Buy
1 Week
$2.31
BUY
$4.99
SELL
-
$3.15
NEUTRAL
$1.48
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$2.88
$2.96
$131,259,242 598,073 QTUM
$260,911,731
$2.87 $2.97 $2.88
Apr 14, 2019
$2.93
$2.88
$117,134,409 1,154,409 QTUM
$263,250,345
$2.82 $2.93 $2.93
Apr 15, 2019
$2.80
$2.93
$138,683,274 1,329,443 QTUM
$253,617,836
$2.79 $2.97 $2.80
Apr 16, 2019
$2.89
$2.80
$114,331,944 1,498,592 QTUM
$260,322,954
$2.77 $2.89 $2.89
Apr 17, 2019
$2.84
$2.89
$119,932,710 1,013,354 QTUM
$255,953,975
$2.81 $2.90 $2.84
Apr 18, 2019
$2.94
$2.84
$151,143,991 1,132,637 QTUM
$265,643,372
$2.84 $3.00 $2.94
Apr 19, 2019
$2.90
$2.94
$137,986,045 464,937 QTUM
$263,027,732
$2.87 $2.94 $2.90
More Historical Data

Qtum News