Qtum

(QTUM) Price

$4.62 +0.03514 (+0.7661%)

Qtum (QTUM) Price

QTUM - USD

$4.62
+0.03514 (+0.7661%)
0.00071304 BTC (+0.6169%) Real time data

Last trade

30.00000000 QTUM

hitbtc $139.07

Market cap

$413,094,028

89,369,212 QTUM

Volume (24H)

$216,529,307

46,844,186 QTUM

Day's range

$4.55 - $5.21

0.00070189 BTC - 0.00080301 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$4.63
Sell
$4.64
Sell
$4.75
Sell
$4.64
Neutral
$4.62
10 Minutes
Strong Sell
Sell
$4.74
Sell
$4.88
Sell
$4.72
Sell
$4.94
Neutral
$4.54
1 Hour
Sell
Sell
$4.84
Sell
$4.63
Buy
$4.60
Sell
$5.14
Neutral
$4.54
6 Hours
Sell
Buy
$4.44
Sell
$5.03
Sell
$7.24
Neutral
$5.12
Neutral
$3.77
12 Hours
Strong Sell
Sell
$4.71
Sell
$6.10
Sell
$9.98
Neutral
$5.53
Neutral
$3.90
1 Day
Strong Sell
Sell
$5.57
Sell
$7.18
Sell
$15.63
Neutral
$7.53
Neutral
$3.60
1 Week
Strong Sell
Sell
$12.07
-
-
Sell
$22.45
Neutral
$1.68

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $5.04 $4.38 $231,485,678 45,907,338 QTUM $445,330,970 $4.37 $5.04 $5.04
Aug 16, 2018 $4.38 $4.47 $163,945,300 37,440,198 QTUM $387,417,522 $4.31 $4.52 $4.38
Aug 15, 2018 $4.47 $4.47 $162,788,231 36,428,394 QTUM $397,810,871 $4.34 $4.74 $4.47
Aug 14, 2018 $4.47 $4.18 $163,006,053 36,489,705 QTUM $390,403,793 $3.62 $4.60 $4.47
Aug 13, 2018 $4.18 $4.62 $151,143,391 36,182,471 QTUM $371,378,895 $4.14 $4.74 $4.18
Aug 12, 2018 $4.62 $4.74 $138,099,323 29,910,017 QTUM $412,216,448 $4.62 $4.79 $4.62
Aug 11, 2018 $4.74 $5.01 $140,965,324 29,755,452 QTUM $424,796,471 $4.50 $5.03 $4.74
More Qtum Historical Data

Qtum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.61 $4.59 $5.20
$4.55
$123,064
26,719 QTUM
+0.4142%
$0.01900
Recently
HitBTC QTUM/USD $4.62 $4.60 $5.22
$4.56
$7,453
1,613 QTUM
+0.3621%
$0.01667
Recently
LiveCoin QTUM/USD $5.90 $4.92 $5.93
$4.91
$1,770
300 QTUM
+19.95%
$0.9813
Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75
$0
0 QTUM
0.00%
$0.00
Recently
More Qtum Exchanges