Qtum

(QTUM) Price

$5.75 +0.05484 (+0.9629%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$5.75 +0.05484 (+0.9629%)
0.00000000 BTC (+6.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.77
SELL
$5.93
SELL
$5.86
SELL
$5.89
NEUTRAL
$5.66
NEUTRAL
Strong Sell
10 Minutes
$5.93
SELL
$5.87
SELL
$5.74
BUY
$6.15
SELL
$5.71
NEUTRAL
Sell
1 Hour
$5.78
SELL
$5.66
BUY
$5.47
BUY
$6.04
NEUTRAL
$5.52
NEUTRAL
Buy
6 Hours
$5.47
BUY
$5.76
SELL
$4.92
BUY
$5.99
NEUTRAL
$4.95
BUY
Buy
12 Hours
$5.44
BUY
$6.30
SELL
$3.83
BUY
$5.91
NEUTRAL
$4.96
BUY
Buy
1 Day
$6.25
SELL
$4.94
BUY
$3.18
BUY
$8.01
NEUTRAL
$4.48
NEUTRAL
Buy
1 Week
$3.41
BUY
$2.57
BUY
-
$6.70
NEUTRAL
$0.1122
BUY
Strong Buy
1 Month
$2.40
BUY
-
-
$4.38
BUY
$0.4213
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$5.31
$5.41
$546,026,403 2,527,173 QTUM
$522,642,450
$5.31 $5.97 $5.31
Feb 26, 2021
$5.33
$5.31
$102,577,083,188 3,171,069 QTUM
$504,714,365
$4.93 $5.51 $5.33
Feb 27, 2021
$5.53
$5.33
$357,598,172 2,028,335 QTUM
$516,853,302
$5.33 $5.80 $5.53
Feb 28, 2021
$5.09
$5.53
$325,558,212 2,197,928 QTUM
$463,951,191
$4.65 $5.55 $5.09
Mar 01, 2021
$5.54
$5.09
$268,123,255 1,918,591 QTUM
$512,900,074
$5.08 $5.54 $5.54
Mar 02, 2021
$5.46
$5.54
$308,850,780 1,952,813 QTUM
$508,759,543
$5.00 $5.66 $5.46
Mar 03, 2021
$5.63
$5.46
$279,827,427 2,070,970 QTUM
$527,365,994
$5.26 $5.77 $5.63
More Historical Data

Qtum News