Qtum (QTUM) Price
QTUM - USD
$4.62
+0.03514 (+0.7661%)
0.00071304 BTC (+0.6169%)
Real time data
+0.03514 (+0.7661%)
Last trade
30.00000000 QTUM
hitbtc $139.07
Market cap
$413,094,028
89,369,212 QTUM
Volume (24H)
$216,529,307
46,844,186 QTUM
Day's range
$4.55 - $5.21
0.00070189 BTC - 0.00080301 BTC
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Strong Sell
Sell
$4.63
$4.63
Sell
$4.64
$4.64
Sell
$4.75
$4.75
Sell
$4.64
$4.64
Neutral
$4.62
$4.62
Strong Sell
Sell
$4.74
$4.74
Sell
$4.88
$4.88
Sell
$4.72
$4.72
Sell
$4.94
$4.94
Neutral
$4.54
$4.54
Sell
Sell
$4.84
$4.84
Sell
$4.63
$4.63
Buy
$4.60
$4.60
Sell
$5.14
$5.14
Neutral
$4.54
$4.54
Sell
Buy
$4.44
$4.44
Sell
$5.03
$5.03
Sell
$7.24
$7.24
Neutral
$5.12
$5.12
Neutral
$3.77
$3.77
Strong Sell
Sell
$4.71
$4.71
Sell
$6.10
$6.10
Sell
$9.98
$9.98
Neutral
$5.53
$5.53
Neutral
$3.90
$3.90
Strong Sell
Sell
$5.57
$5.57
Sell
$7.18
$7.18
Sell
$15.63
$15.63
Neutral
$7.53
$7.53
Neutral
$3.60
$3.60
Strong Sell
Sell
$12.07
$12.07
-
-
Sell
$22.45
$22.45
Neutral
$1.68
$1.68
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $5.04 | $4.38 | $231,485,678 45,907,338 QTUM | $445,330,970 | $4.37 $5.04 $5.04 |
| Aug 16, 2018 | $4.38 | $4.47 | $163,945,300 37,440,198 QTUM | $387,417,522 | $4.31 $4.52 $4.38 |
| Aug 15, 2018 | $4.47 | $4.47 | $162,788,231 36,428,394 QTUM | $397,810,871 | $4.34 $4.74 $4.47 |
| Aug 14, 2018 | $4.47 | $4.18 | $163,006,053 36,489,705 QTUM | $390,403,793 | $3.62 $4.60 $4.47 |
| Aug 13, 2018 | $4.18 | $4.62 | $151,143,391 36,182,471 QTUM | $371,378,895 | $4.14 $4.74 $4.18 |
| Aug 12, 2018 | $4.62 | $4.74 | $138,099,323 29,910,017 QTUM | $412,216,448 | $4.62 $4.79 $4.62 |
| Aug 11, 2018 | $4.74 | $5.01 | $140,965,324 29,755,452 QTUM | $424,796,471 | $4.50 $5.03 $4.74 |
More Qtum Historical Data
Qtum Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | QTUM/USD | $4.61 | $4.59 | $5.20 $4.55 |
$123,064 26,719 QTUM |
+0.4142% $0.01900 |
Recently |
| HitBTC | QTUM/USD | $4.62 | $4.60 | $5.22 $4.56 |
$7,453 1,613 QTUM |
+0.3621% $0.01667 |
Recently |
| LiveCoin | QTUM/USD | $5.90 | $4.92 | $5.93 $4.91 |
$1,770 300 QTUM |
+19.95% $0.9813 |
Recently |
| QRYPTOS | QTUM/USD | $22.75 | $22.75 | $22.75 $22.75 |
$0 0 QTUM |
0.00% $0.00 |
Recently |
More Qtum Exchanges
COIN
LAST PRICE / CHG.(%)
$6,479.80
+6.08 (0.09395%)
$1.00
-0.0002403 (-0.02402%)
$306.63
+6.79 (2.27%)
$5.24
+0.3620 (7.42%)
$0.3341
+0.02500 (8.09%)
$572.75
+37.50 (7.01%)
$13.73
+0.06998 (0.5122%)
$58.45
+1.29 (2.26%)
$4.62
+0.03514 (0.7661%)
$161.19
+4.03 (2.57%)
$0.02199
+0.001345 (6.52%)
$0.1031
+0.004178 (4.22%)
$19.29
+1.79 (10.25%)
$0.2268
+0.002480 (1.11%)
$144.11
-0.5114 (-0.3536%)