Qtum

(QTUM) Price

$1.76 -0.04744 (-2.63%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.76 -0.04744 (-2.63%)
0.00000000 BTC (-0.8341%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.76
BUY
$1.78
SELL
$1.79
SELL
$1.76
NEUTRAL
$1.75
NEUTRAL
Sell
10 Minutes
$1.79
SELL
$1.80
SELL
$1.80
SELL
$1.82
SELL
$1.76
NEUTRAL
Strong Sell
1 Hour
$1.80
SELL
$1.80
SELL
$1.80
SELL
$1.83
SELL
$1.77
SELL
Strong Sell
6 Hours
$1.79
SELL
$1.77
SELL
$1.95
SELL
$1.83
SELL
$1.76
SELL
Strong Sell
12 Hours
$1.79
SELL
$1.77
SELL
$2.47
SELL
$1.87
NEUTRAL
$1.71
NEUTRAL
Strong Sell
1 Day
$1.73
BUY
$1.94
SELL
$2.87
SELL
$1.87
NEUTRAL
$1.60
NEUTRAL
Sell
1 Week
$2.87
SELL
$2.62
SELL
-
$5.05
SELL
$0.6980
NEUTRAL
Strong Sell
1 Month
$5.59
SELL
-
-
$16.43
NEUTRAL
$-5.25
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$1.81
$1.79
$143,403,187 483,910 QTUM
$172,733,883
$1.77 $1.85 $1.81
Oct 09, 2019
$1.86
$1.81
$180,456,628 372,391 QTUM
$178,944,524
$1.80 $1.88 $1.86
Oct 10, 2019
$1.81
$1.86
$168,893,732 393,931 QTUM
$173,401,585
$1.78 $1.87 $1.81
Oct 11, 2019
$1.79
$1.81
$159,885,707 193,305 QTUM
$172,811,015
$1.76 $1.84 $1.79
Oct 12, 2019
$1.78
$1.79
$147,112,051 180,520 QTUM
$171,129,872
$1.78 $1.82 $1.78
Oct 13, 2019
$1.80
$1.78
$142,927,924 124,945 QTUM
$172,948,399
$1.77 $1.82 $1.80
Oct 14, 2019
$1.83
$1.80
$138,229,950 143,666 QTUM
$174,779,773
$1.77 $1.83 $1.83
More Historical Data

Qtum News