Qtum

(QTUM) Price

$4.41 +0.3296 (+8.08%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$4.41 +0.3296 (+8.08%)
0.00000000 BTC (+7.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.41
SELL
$4.44
SELL
$4.42
SELL
$4.42
NEUTRAL
$4.40
NEUTRAL
Strong Sell
10 Minutes
$4.42
SELL
$4.42
SELL
$4.19
BUY
$4.47
NEUTRAL
$4.36
NEUTRAL
Sell
1 Hour
$4.28
BUY
$4.13
BUY
$3.86
BUY
$4.54
NEUTRAL
$4.02
NEUTRAL
Strong Buy
6 Hours
$4.04
BUY
$3.81
BUY
$3.91
BUY
$4.38
BUY
$3.70
BUY
Strong Buy
12 Hours
$3.82
BUY
$4.08
BUY
$4.98
SELL
$4.37
BUY
$3.28
BUY
Strong Buy
1 Day
$4.13
BUY
$3.92
BUY
$9.61
SELL
$6.90
NEUTRAL
$1.37
NEUTRAL
Buy
1 Week
$6.11
SELL
-
-
$11.01
NEUTRAL
$1.21
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$3.48
$3.52
$66,859,512 2,873 QTUM
$307,415,003
$3.47 $3.58 $3.48
Oct 15, 2018
$3.75
$3.48
$181,721,539 28,184 QTUM
$326,988,450
$3.43 $4.04 $3.75
Oct 16, 2018
$3.73
$3.75
$58,846,711 6,717 QTUM
$327,032,881
$3.70 $3.80 $3.73
Oct 17, 2018
$4.11
$3.73
$214,724,627 56,411 QTUM
$351,344,225
$3.69 $4.30 $4.11
Oct 18, 2018
$3.89
$4.11
$93,349,947 24,406 QTUM
$338,048,225
$3.85 $4.16 $3.89
Oct 19, 2018
$3.96
$3.89
$79,549,139 19,284 QTUM
$343,734,022
$3.84 $4.04 $3.96
Oct 20, 2018
$4.09
$3.96
$89,250,344 3,595 QTUM
$353,804,171
$3.89 $4.15 $4.09
More Historical Data

Qtum News