Qtum

(QTUM) Price

$1.65 -0.008698 (-0.5234%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.65 -0.008698 (-0.5234%)
0.00000000 BTC (+0.8646%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.65
BUY
$1.65
BUY
$1.64
BUY
$1.65
NEUTRAL
$1.64
BUY
Strong Buy
10 Minutes
$1.65
BUY
$1.65
BUY
$1.66
SELL
$1.66
NEUTRAL
$1.64
BUY
Buy
1 Hour
$1.66
SELL
$1.66
SELL
$1.66
SELL
$1.69
NEUTRAL
$1.63
NEUTRAL
Strong Sell
6 Hours
$1.64
BUY
$1.69
SELL
$1.70
SELL
$1.69
NEUTRAL
$1.60
NEUTRAL
Sell
12 Hours
$1.68
SELL
$1.72
SELL
$1.55
BUY
$1.79
NEUTRAL
$1.57
NEUTRAL
Sell
1 Day
$1.70
SELL
$1.70
SELL
-
$1.82
NEUTRAL
$1.58
NEUTRAL
Strong Sell
1 Week
$1.67
SELL
$1.93
SELL
-
$2.46
NEUTRAL
$0.8889
NEUTRAL
Strong Sell
1 Month
$2.25
SELL
-
-
$3.97
NEUTRAL
$0.5323
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$1.72
$1.74
$193,748,685 2,356,381 QTUM
$165,923,816
$1.67 $1.74 $1.72
Jun 26, 2020
$1.68
$1.72
$261,436,063 1,518,494 QTUM
$162,815,222
$1.66 $1.74 $1.68
Jun 27, 2020
$1.59
$1.68
$270,975,080 1,553,153 QTUM
$153,825,466
$1.52 $1.72 $1.59
Jun 28, 2020
$1.62
$1.59
$242,317,183 1,451,256 QTUM
$155,922,920
$1.55 $1.65 $1.62
Jun 29, 2020
$1.67
$1.62
$258,672,935 1,654,822 QTUM
$161,488,037
$1.60 $1.69 $1.67
Jun 30, 2020
$1.65
$1.67
$201,075,675 1,438,718 QTUM
$158,580,384
$1.63 $1.68 $1.65
Jul 01, 2020
$1.66
$1.65
$266,142,484 1,121,501 QTUM
$160,869,142
$1.62 $1.68 $1.66
More Historical Data

Qtum News