Qtum

(QTUM) Price

$14.24 +1.29 (+9.93%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$14.24 +1.29 (+9.93%)
0.00000000 BTC (+7.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.25
SELL
$14.21
BUY
$14.10
BUY
$14.31
NEUTRAL
$14.19
NEUTRAL
Buy
10 Minutes
$14.18
BUY
$14.10
BUY
$13.47
BUY
$14.34
NEUTRAL
$14.02
NEUTRAL
Strong Buy
1 Hour
$13.84
BUY
$13.34
BUY
$13.35
BUY
$14.42
NEUTRAL
$13.26
BUY
Strong Buy
6 Hours
$13.26
BUY
$13.52
BUY
$12.82
BUY
$14.01
BUY
$12.51
BUY
Strong Buy
12 Hours
$13.39
BUY
$12.86
BUY
$11.66
BUY
$14.13
BUY
$12.65
BUY
Strong Buy
1 Day
$13.68
BUY
$12.90
BUY
-
$14.72
NEUTRAL
$12.63
BUY
Strong Buy
1 Week
$11.32
BUY
$6.61
BUY
-
$16.74
NEUTRAL
$5.90
BUY
Strong Buy
1 Month
$5.10
BUY
-
-
$14.37
NEUTRAL
$-4.17
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$13.83
$13.87
$230,020,476 835,920 QTUM
$1,307,284,635
$13.68 $14.13 $13.83
Oct 15, 2021
$13.14
$13.83
$314,053,887 1,012,926 QTUM
$1,259,297,260
$3.20 $13.87 $13.14
Oct 16, 2021
$13.25
$13.14
$240,654,154 1,197,210 QTUM
$1,271,735,925
$12.74 $13.51 $13.25
Oct 17, 2021
$13.10
$13.25
$192,140,410 762,532 QTUM
$1,224,970,890
$3.20 $13.38 $13.10
Oct 18, 2021
$12.99
$13.10
$200,677,462 825,048 QTUM
$1,221,358,441
$12.81 $13.19 $12.99
Oct 19, 2021
$13.10
$12.99
$179,739,371 775,499 QTUM
$1,231,330,537
$12.23 $13.21 $13.10
Oct 20, 2021
$13.78
$13.10
$214,897,192 749,359 QTUM
$1,289,650,530
$12.85 $13.82 $13.78
More Historical Data

Qtum News