Qtum

(QTUM) Price

$6.83 -0.6137 (-8.25%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$6.83 -0.6137 (-8.25%)
0.00000000 BTC (-7.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.57
BUY
$6.59
SELL
$6.54
BUY
$6.58
NEUTRAL
$6.56
NEUTRAL
Buy
10 Minutes
$6.58
SELL
$6.60
SELL
$7.09
SELL
$6.65
NEUTRAL
$6.51
NEUTRAL
Strong Sell
1 Hour
$6.73
BUY
$6.94
SELL
$6.34
BUY
$7.05
NEUTRAL
$6.40
NEUTRAL
Buy
6 Hours
$6.67
SELL
$6.35
BUY
$9.39
SELL
$7.49
NEUTRAL
$5.86
NEUTRAL
Sell
12 Hours
$6.33
BUY
$7.38
SELL
$7.81
SELL
$7.21
NEUTRAL
$5.44
NEUTRAL
Sell
1 Day
$6.76
BUY
$9.53
SELL
-
$8.32
NEUTRAL
$5.20
NEUTRAL
Neutral
1 Week
$6.79
BUY
$4.13
BUY
-
$13.03
NEUTRAL
$0.5495
NEUTRAL
Strong Buy
1 Month
$3.30
BUY
-
-
$8.46
NEUTRAL
$-1.85
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$5.60
$5.97
$136,650,161 880,127 QTUM
$491,777,543
$4.92 $6.10 $5.60
Jul 21, 2021
$5.91
$5.60
$142,754,590 1,006,752 QTUM
$528,812,360
$5.45 $6.07 $5.91
Jul 22, 2021
$6.17
$5.91
$125,650,355 936,697 QTUM
$553,666,045
$5.57 $6.29 $6.17
Jul 23, 2021
$6.45
$6.17
$135,088,463 940,730 QTUM
$566,191,967
$6.01 $6.47 $6.45
Jul 24, 2021
$6.75
$6.45
$162,388,522 807,289 QTUM
$595,224,364
$6.41 $7.09 $6.75
Jul 25, 2021
$6.75
$6.75
$132,366,571 991,066 QTUM
$609,401,938
$6.38 $6.78 $6.75
Jul 26, 2021
$6.78
$6.75
$258,009,287 1,164,195 QTUM
$631,521,393
$6.60 $7.61 $6.78
More Historical Data

Qtum News