Qtum

(QTUM) Price

$2.51 -0.4650 (-15.62%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.51 -0.4650 (-15.62%)
0.00000000 BTC (-7.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.55
SELL
$2.57
SELL
$2.53
SELL
$2.59
SELL
$2.52
SELL
Strong Sell
10 Minutes
$2.56
SELL
$2.49
BUY
$2.70
SELL
$2.64
SELL
$2.48
NEUTRAL
Sell
1 Hour
$2.50
BUY
$2.78
SELL
$2.60
SELL
$2.65
NEUTRAL
$2.34
NEUTRAL
Sell
6 Hours
$2.76
SELL
$2.43
BUY
$2.21
BUY
$3.25
SELL
$2.28
NEUTRAL
Neutral
12 Hours
$2.55
SELL
$2.22
BUY
$2.50
BUY
$3.13
NEUTRAL
$1.96
NEUTRAL
Buy
1 Day
$2.32
BUY
$2.22
BUY
-
$2.99
NEUTRAL
$1.65
NEUTRAL
Strong Buy
1 Week
$2.44
BUY
$2.03
BUY
-
$3.49
NEUTRAL
$1.40
NEUTRAL
Strong Buy
1 Month
$2.32
BUY
-
-
$3.52
NEUTRAL
$1.13
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$2.36
$2.25
$369,623,608 1,597,719 QTUM
$229,650,521
$2.25 $2.43 $2.36
Nov 21, 2020
$2.71
$2.36
$456,314,478 2,304,015 QTUM
$258,448,204
$2.36 $2.71 $2.71
Nov 22, 2020
$2.56
$2.71
$410,837,289 2,068,116 QTUM
$252,794,010
$2.41 $2.74 $2.56
Nov 23, 2020
$2.80
$2.56
$485,184,316 2,238,624 QTUM
$267,551,112
$2.50 $2.80 $2.80
Nov 24, 2020
$3.08
$2.80
$805,056,397 3,430,680 QTUM
$293,802,164
$2.74 $3.18 $3.08
Nov 25, 2020
$2.93
$3.08
$725,833,909 3,357,965 QTUM
$287,752,798
$2.85 $3.27 $2.93
Nov 26, 2020
$2.51
$2.93
$823,157,360 2,829,479 QTUM
$244,674,664
$2.32 $3.00 $2.51
More Historical Data

Qtum News