Qtum

(QTUM) Price

$2.76 -0.4197 (-13.19%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.76 -0.4197 (-13.19%)
0.00000000 BTC (-6.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.00
SELL
$3.24
SELL
$3.18
SELL
$3.46
SELL
$2.54
NEUTRAL
Strong Sell
10 Minutes
$3.07
SELL
$3.13
SELL
$3.16
SELL
$3.59
SELL
$2.56
NEUTRAL
Strong Sell
1 Hour
$3.07
SELL
$3.13
SELL
$3.15
SELL
$3.57
SELL
$2.56
NEUTRAL
Strong Sell
6 Hours
$3.03
SELL
$3.10
SELL
$3.67
SELL
$3.44
SELL
$2.62
NEUTRAL
Strong Sell
12 Hours
$3.07
SELL
$3.32
SELL
$3.37
SELL
$3.43
SELL
$2.71
NEUTRAL
Strong Sell
1 Day
$3.12
SELL
$3.64
SELL
-
$3.53
SELL
$2.70
NEUTRAL
Strong Sell
1 Week
$3.61
SELL
-
-
$5.05
SELL
$2.17
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$2.87
$3.40
$51,738,227 410,963 QTUM
$353,503,047
$2.87 $3.40 $2.87
Sep 22, 2022
$2.89
$2.87
$51,738,227 481,409 QTUM
$353,503,047
$2.86 $2.89 $2.89
Sep 23, 2022
$2.92
$2.89
$51,738,227 468,885 QTUM
$353,503,047
$2.89 $2.92 $2.92
Sep 24, 2022
$2.86
$2.92
$51,738,227 318,164 QTUM
$353,503,047
$2.86 $2.92 $2.86
Sep 25, 2022
$2.85
$2.86
$51,738,227 310,311 QTUM
$353,503,047
$2.85 $2.86 $2.85
Sep 26, 2022
$2.76
$2.85
$51,738,227 352,899 QTUM
$353,503,047
$2.76 $2.85 $2.76
More Historical Data

Qtum News