Qtum

(QTUM) Price

$1.93 +0.01765 (+0.9231%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.93 +0.01765 (+0.9231%)
0.00000000 BTC (+0.5428%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.93
SELL
$1.93
SELL
$1.93
BUY
$1.93
NEUTRAL
$1.93
NEUTRAL
Sell
10 Minutes
$1.93
BUY
$1.92
BUY
$1.92
BUY
$1.93
NEUTRAL
$1.93
NEUTRAL
Strong Buy
1 Hour
$1.91
BUY
$1.96
SELL
$1.92
BUY
$1.94
NEUTRAL
$1.89
BUY
Buy
6 Hours
$1.98
SELL
$1.85
BUY
$1.72
BUY
$2.12
NEUTRAL
$1.84
NEUTRAL
Buy
12 Hours
$1.89
BUY
$1.74
BUY
$1.83
BUY
$2.13
NEUTRAL
$1.65
NEUTRAL
Strong Buy
1 Day
$1.78
BUY
$1.73
BUY
$2.20
SELL
$2.09
NEUTRAL
$1.47
NEUTRAL
Buy
1 Week
$1.86
BUY
$2.50
SELL
-
$2.28
NEUTRAL
$1.44
NEUTRAL
Neutral
1 Month
$3.17
SELL
-
-
$6.63
NEUTRAL
$-0.2950
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$1.71
$1.75
$262,961,457 724,585 QTUM
$163,948,387
$1.69 $1.76 $1.71
Jan 14, 2020
$1.92
$1.71
$429,832,890 1,451,958 QTUM
$184,447,466
$1.70 $1.96 $1.92
Jan 15, 2020
$1.97
$1.92
$426,724,462 2,502,711 QTUM
$189,079,933
$1.89 $2.11 $1.97
Jan 16, 2020
$1.94
$1.97
$338,030,189 1,670,136 QTUM
$185,183,206
$1.86 $2.01 $1.94
Jan 17, 2020
$2.10
$1.94
$500,986,783 1,573,967 QTUM
$202,945,116
$1.91 $3.18 $2.10
Jan 18, 2020
$2.04
$2.10
$444,913,564 2,495,829 QTUM
$196,069,606
$1.98 $2.12 $2.04
Jan 19, 2020
$1.94
$2.04
$392,908,613 1,257,885 QTUM
$185,391,524
$1.88 $2.08 $1.94
More Historical Data

Qtum News