Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$3.91 |
$3.62 |
$97,420,214 1,556,485 QTUM |
$411,777,488 |
$3.59
$4.24
$3.91
|
May 14, 2022 |
$4.08 |
$3.91 |
$69,288,098 765,308 QTUM |
$418,935,445 |
$3.67
$4.12
$4.08
|
May 15, 2022 |
$4.28 |
$4.08 |
$60,536,585 772,042 QTUM |
$444,934,465 |
$3.94
$4.31
$4.28
|
May 16, 2022 |
$3.96 |
$4.28 |
$76,649,135 759,973 QTUM |
$417,429,712 |
$3.88
$4.28
$3.96
|
May 17, 2022 |
$4.20 |
$3.96 |
$67,664,610 686,888 QTUM |
$441,248,776 |
$3.96
$4.29
$4.20
|
May 18, 2022 |
$3.80 |
$4.20 |
$74,558,901 896,490 QTUM |
$399,147,468 |
$3.80
$4.32
$3.80
|
May 19, 2022 |
$4.00 |
$3.80 |
$71,635,568 665,067 QTUM |
$413,912,717 |
$3.68
$4.04
$4.00
|