Qtum

(QTUM) Price

$2.31 -0.03477 (-1.48%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.31 -0.03477 (-1.48%)
0.00000000 BTC (-2.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.32
SELL
$2.31
BUY
$2.29
BUY
$2.33
NEUTRAL
$2.30
NEUTRAL
Buy
10 Minutes
$2.30
BUY
$2.27
BUY
$2.26
BUY
$2.33
NEUTRAL
$2.28
NEUTRAL
Strong Buy
1 Hour
$2.24
BUY
$2.28
BUY
$2.54
SELL
$2.33
NEUTRAL
$2.15
BUY
Buy
6 Hours
$2.42
SELL
$2.56
SELL
$2.97
SELL
$2.89
NEUTRAL
$1.95
NEUTRAL
Strong Sell
12 Hours
$2.51
SELL
$2.64
SELL
$2.39
SELL
$2.95
NEUTRAL
$2.08
NEUTRAL
Strong Sell
1 Day
$2.53
SELL
$2.97
SELL
-
$2.94
SELL
$2.12
NEUTRAL
Strong Sell
1 Week
$2.16
BUY
$1.97
BUY
-
$3.54
NEUTRAL
$0.7854
NEUTRAL
Strong Buy
1 Month
$2.35
SELL
-
-
$4.03
NEUTRAL
$0.6587
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$2.57
$2.46
$435,946,187 1,945,102 QTUM
$246,942,874
$2.42 $2.61 $2.57
Sep 18, 2020
$2.82
$2.57
$579,967,921 2,907,249 QTUM
$269,774,059
$2.53 $3.20 $2.82
Sep 19, 2020
$2.82
$2.82
$452,609,521 2,903,953 QTUM
$256,617,469
$2.82 $3.20 $2.82
Sep 20, 2020
$2.82
$2.82
$447,693,766 2,900,795 QTUM
$243,737,866
$2.82 $3.20 $2.82
Sep 21, 2020
$2.27
$2.82
$550,473,367 2,899,019 QTUM
$222,475,923
$2.23 $3.20 $2.27
Sep 22, 2020
$2.34
$2.27
$336,003,771 3,039,473 QTUM
$225,544,807
$2.19 $2.34 $2.34
Sep 23, 2020
$2.18
$2.34
$271,153,470 1,936,285 QTUM
$213,313,170
$2.17 $2.36 $2.18
More Historical Data

Qtum News