Qtum

(QTUM) Price

$2.63 +0.09845 (+3.89%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.63 +0.09845 (+3.89%)
0.00000000 BTC (+1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.63
SELL
$2.64
SELL
$2.62
BUY
$2.63
SELL
$2.63
SELL
Strong Sell
10 Minutes
$2.63
BUY
$2.62
BUY
$2.59
BUY
$2.66
NEUTRAL
$2.60
NEUTRAL
Strong Buy
1 Hour
$2.60
BUY
$2.56
BUY
$2.52
BUY
$2.66
NEUTRAL
$2.55
NEUTRAL
Strong Buy
6 Hours
$2.58
BUY
$2.54
BUY
$3.12
SELL
$2.72
NEUTRAL
$2.44
NEUTRAL
Buy
12 Hours
$2.51
BUY
$2.73
SELL
$3.37
SELL
$2.77
NEUTRAL
$2.25
NEUTRAL
Sell
1 Day
$2.65
SELL
$3.08
SELL
$2.92
SELL
$3.05
NEUTRAL
$2.25
NEUTRAL
Strong Sell
1 Week
$3.19
SELL
$2.90
SELL
-
$4.77
NEUTRAL
$1.62
NEUTRAL
Strong Sell
1 Month
$8.40
SELL
-
-
$27.01
NEUTRAL
$-10.20
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$2.47
$2.30
$145,082,736 359,579 QTUM
$227,860,183
$2.29 $2.48 $2.47
Aug 18, 2019
$2.56
$2.47
$185,969,055 519,050 QTUM
$245,854,644
$2.43 $2.70 $2.56
Aug 19, 2019
$2.71
$2.56
$171,348,911 423,470 QTUM
$255,737,005
$2.54 $2.75 $2.71
Aug 20, 2019
$2.63
$2.71
$177,390,161 439,556 QTUM
$253,166,115
$2.54 $2.76 $2.63
Aug 21, 2019
$2.49
$2.63
$204,382,882 484,983 QTUM
$236,001,647
$2.43 $2.63 $2.49
Aug 22, 2019
$2.56
$2.49
$277,263,132 319,162 QTUM
$245,168,464
$2.41 $2.62 $2.56
Aug 23, 2019
$2.61
$2.56
$179,954,853 164,973 QTUM
$249,888,982
$2.52 $2.65 $2.61
More Historical Data

Qtum News