Qtum

(QTUM) Price

$2.86 -0.3604 (-11.20%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.86 -0.3604 (-11.20%)
0.00000000 BTC (-6.93%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919713572
$2.83
85.95000000 QTUM
$243.00
4 months ago
HitBTC
Buy
1919713078
$2.83
130.38000000 QTUM
$368.56
4 months ago
HitBTC
Buy
1919712349
$2.83
57.86000000 QTUM
$163.69
4 months ago
HitBTC
Buy
1919711774
$2.83
220.82000000 QTUM
$624.46
4 months ago
HitBTC
Sell
1919711316
$2.83
280.96000000 QTUM
$794.48
4 months ago
HitBTC
Sell
1919711038
$2.83
149.62000000 QTUM
$423.08
4 months ago
HitBTC
Buy
1919710130
$2.83
89.52000000 QTUM
$253.05
4 months ago
HitBTC
Sell
1919709628
$2.83
170.85000000 QTUM
$483.22
4 months ago
HitBTC
Sell
1919708903
$2.83
159.07000000 QTUM
$449.96
4 months ago
HitBTC
Sell
1919708869
$2.83
161.22000000 QTUM
$455.93
4 months ago
HitBTC
Sell
1919708653
$2.83
101.19000000 QTUM
$286.08
4 months ago
HitBTC
Sell
1919708286
$2.83
188.28000000 QTUM
$532.11
4 months ago
HitBTC
Sell
1919708128
$2.83
102.63000000 QTUM
$289.94
4 months ago
HitBTC
Sell
1919708003
$2.83
119.86000000 QTUM
$338.62
4 months ago
HitBTC
Buy
1919707876
$2.83
162.20000000 QTUM
$458.24
4 months ago
HitBTC
Sell
1919707775
$2.83
310.60000000 QTUM
$877.82
4 months ago
HitBTC
Buy
1919707719
$2.82
206.20000000 QTUM
$582.50
4 months ago
HitBTC
Buy
1919707679
$2.83
170.63000000 QTUM
$482.06
4 months ago
HitBTC
Buy
1919707628
$2.83
556.60000000 QTUM
$1,573.11
4 months ago
HitBTC
Buy
1919707583
$2.83
184.99000000 QTUM
$522.81
4 months ago