Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1744237071 |
$3.96 |
35.91000000 QTUM |
$142.07 |
1 min. ago |
HitBTC |
Sell |
1744236075 |
$3.97 |
142.80000000 QTUM |
$566.45 |
2 min. ago |
HitBTC |
Buy |
1744235124 |
$3.96 |
144.82000000 QTUM |
$572.85 |
3 min. ago |
Bitfinex |
Sell |
1108041268 |
$3.97 |
0.22836541 QTUM |
$0.9064 |
3 min. ago |
HitBTC |
Buy |
1744234150 |
$3.97 |
117.34000000 QTUM |
$466.06 |
4 min. ago |
HitBTC |
Sell |
1744233690 |
$3.97 |
259.04000000 QTUM |
$1,028.24 |
4 min. ago |
HitBTC |
Buy |
1744233354 |
$3.98 |
39.09000000 QTUM |
$155.38 |
4 min. ago |
HitBTC |
Sell |
1744232393 |
$3.98 |
28.93000000 QTUM |
$115.19 |
5 min. ago |
HitBTC |
Buy |
1744231589 |
$3.99 |
233.89000000 QTUM |
$932.08 |
6 min. ago |
HitBTC |
Sell |
1744230987 |
$4.00 |
164.52000000 QTUM |
$657.32 |
7 min. ago |
HitBTC |
Buy |
1744230169 |
$3.99 |
48.75000000 QTUM |
$194.58 |
8 min. ago |
HitBTC |
Buy |
1744229597 |
$3.97 |
266.98000000 QTUM |
$1,060.73 |
8 min. ago |
HitBTC |
Sell |
1744229505 |
$3.97 |
171.85000000 QTUM |
$682.73 |
9 min. ago |
HitBTC |
Buy |
1744229276 |
$3.97 |
489.90000000 QTUM |
$1,945.86 |
9 min. ago |
HitBTC |
Sell |
1744228577 |
$3.98 |
146.64000000 QTUM |
$583.22 |
10 min. ago |
HitBTC |
Sell |
1744228520 |
$3.98 |
143.76000000 QTUM |
$571.90 |
10 min. ago |
HitBTC |
Buy |
1744228175 |
$3.97 |
302.60000000 QTUM |
$1,200.48 |
10 min. ago |
HitBTC |
Buy |
1744227584 |
$3.98 |
182.12000000 QTUM |
$725.14 |
11 min. ago |
HitBTC |
Buy |
1744227459 |
$3.98 |
214.71000000 QTUM |
$854.52 |
11 min. ago |
HitBTC |
Sell |
1744226731 |
$3.97 |
266.48000000 QTUM |
$1,056.81 |
12 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$3.91 |
$3.62 |
$97,420,214 1,556,485 QTUM |
$411,777,488 |
$3.59
$4.24
$3.91
|
May 14, 2022 |
$4.08 |
$3.91 |
$69,288,098 765,308 QTUM |
$418,935,445 |
$3.67
$4.12
$4.08
|
May 15, 2022 |
$4.28 |
$4.08 |
$60,536,585 772,042 QTUM |
$444,934,465 |
$3.94
$4.31
$4.28
|
May 16, 2022 |
$3.96 |
$4.28 |
$76,649,135 759,973 QTUM |
$417,429,712 |
$3.88
$4.28
$3.96
|
May 17, 2022 |
$4.20 |
$3.96 |
$67,664,610 686,888 QTUM |
$441,248,776 |
$3.96
$4.29
$4.20
|
May 18, 2022 |
$3.80 |
$4.20 |
$74,558,901 896,490 QTUM |
$399,147,468 |
$3.80
$4.32
$3.80
|
May 19, 2022 |
$4.00 |
$3.80 |
$71,635,568 665,067 QTUM |
$413,912,717 |
$3.68
$4.04
$4.00
|