Qtum

(QTUM) Price

$2.46 +0.1209 (+5.17%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.46 +0.1209 (+5.17%)
0.00000000 BTC (+2.60%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
959931452
$2.45
0.47000000 QTUM
$1.15
55 sec. ago
HitBTC
Buy
959931377
$2.45
0.04000000 QTUM
$0.09808
1 min. ago
HitBTC
Sell
959931289
$2.46
0.58000000 QTUM
$1.42
1 min. ago
HitBTC
Buy
959931259
$2.45
0.38000000 QTUM
$0.9325
1 min. ago
HitBTC
Sell
959931139
$2.45
0.41000000 QTUM
$1.01
1 min. ago
HitBTC
Sell
959930936
$2.45
0.76000000 QTUM
$1.86
2 min. ago
HitBTC
Sell
959930690
$2.45
1.84000000 QTUM
$4.51
2 min. ago
Bitfinex
Sell
507872874
$2.46
187.17770000 QTUM
$460.53
3 min. ago
HitBTC
Buy
959930248
$2.45
0.22000000 QTUM
$0.5400
3 min. ago
HitBTC
Sell
959929539
$2.45
0.12000000 QTUM
$0.2946
4 min. ago
HitBTC
Sell
959929236
$2.45
0.02000000 QTUM
$0.04909
5 min. ago
HitBTC
Buy
959928816
$2.45
0.06000000 QTUM
$0.1472
6 min. ago
Bitfinex
Buy
507872835
$2.46
270.00000000 QTUM
$664.96
10 min. ago
Bitfinex
Buy
507872836
$2.46
184.08764288 QTUM
$453.37
10 min. ago
Bitfinex
Buy
507872837
$2.46
154.25405622 QTUM
$379.91
10 min. ago
Bitfinex
Sell
507872834
$2.46
17.50862100 QTUM
$43.06
12 min. ago
HitBTC
Buy
959924031
$2.45
0.24000000 QTUM
$0.5880
15 min. ago
HitBTC
Buy
959922842
$2.45
77.61000000 QTUM
$190.14
18 min. ago
HitBTC
Buy
959922564
$2.45
0.01000000 QTUM
$0.02450
18 min. ago
HitBTC
Buy
959922547
$2.45
0.01000000 QTUM
$0.02450
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$2.27
$2.82
$550,473,367 2,899,019 QTUM
$222,475,923
$2.23 $3.20 $2.27
Sep 22, 2020
$2.34
$2.27
$336,003,771 3,039,473 QTUM
$225,544,807
$2.19 $2.34 $2.34
Sep 23, 2020
$2.18
$2.34
$271,153,470 1,936,285 QTUM
$213,313,170
$2.17 $2.36 $2.18
Sep 24, 2020
$2.32
$2.18
$267,260,011 2,031,538 QTUM
$225,706,007
$2.15 $2.35 $2.32
Sep 25, 2020
$2.37
$2.32
$231,062,295 1,641,690 QTUM
$230,183,220
$2.23 $2.41 $2.37
Sep 26, 2020
$2.40
$2.37
$191,803,544 1,518,113 QTUM
$234,351,222
$2.33 $2.42 $2.40
Sep 27, 2020
$2.38
$2.40
$193,189,905 1,267,012 QTUM
$230,608,090
$2.31 $2.45 $2.38
More Historical Data

Qtum News