Qtum

(QTUM) Price

$1.96 +0.01716 (+0.8814%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.96 +0.01716 (+0.8814%)
0.00000000 BTC (+0.9174%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
756855091
$1.96
0.34000000 QTUM
$0.6663
29 sec. ago
HitBTC
Sell
756854873
$1.96
0.11000000 QTUM
$0.2158
1 min. ago
HitBTC
Sell
756854845
$1.96
0.75000000 QTUM
$1.47
1 min. ago
HitBTC
Sell
756854844
$1.96
0.62000000 QTUM
$1.22
1 min. ago
HitBTC
Sell
756854188
$1.96
935.11000000 QTUM
$1,836.77
2 min. ago
HitBTC
Buy
756853983
$1.97
155.85000000 QTUM
$306.28
3 min. ago
HitBTC
Buy
756853868
$1.96
133.08000000 QTUM
$261.42
3 min. ago
HitBTC
Buy
756853670
$1.96
93.13000000 QTUM
$182.90
4 min. ago
HitBTC
Sell
756853535
$1.96
1,443.82000000 QTUM
$2,835.48
4 min. ago
HitBTC
Sell
756853409
$1.96
938.46000000 QTUM
$1,843.05
5 min. ago
HitBTC
Buy
756853345
$1.96
646.14000000 QTUM
$1,268.96
5 min. ago
HitBTC
Buy
756853280
$1.96
1,126.13000000 QTUM
$2,211.59
5 min. ago
HitBTC
Buy
756853250
$1.96
1,752.09000000 QTUM
$3,440.92
5 min. ago
HitBTC
Sell
756853195
$1.96
2,246.07000000 QTUM
$4,411.08
5 min. ago
HitBTC
Sell
756853146
$1.96
1,173.89000000 QTUM
$2,305.39
5 min. ago
HitBTC
Sell
756853051
$1.96
1,243.89000000 QTUM
$2,442.92
6 min. ago
HitBTC
Buy
756852980
$1.96
67.86000000 QTUM
$133.27
6 min. ago
HitBTC
Buy
756852890
$1.96
22.48000000 QTUM
$44.15
6 min. ago
HitBTC
Sell
756852828
$1.96
199.33000000 QTUM
$391.47
6 min. ago
HitBTC
Sell
756852778
$1.96
181.51000000 QTUM
$356.47
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$1.97
$1.92
$426,724,462 2,502,711 QTUM
$189,079,933
$1.89 $2.11 $1.97
Jan 16, 2020
$1.94
$1.97
$338,030,189 1,670,136 QTUM
$185,183,206
$1.86 $2.01 $1.94
Jan 17, 2020
$2.10
$1.94
$500,986,783 1,573,967 QTUM
$202,945,116
$1.91 $3.18 $2.10
Jan 18, 2020
$2.04
$2.10
$444,913,564 2,495,829 QTUM
$196,069,606
$1.98 $2.12 $2.04
Jan 19, 2020
$1.94
$2.04
$392,908,613 1,257,885 QTUM
$185,391,524
$1.88 $2.08 $1.94
Jan 20, 2020
$1.92
$1.94
$347,685,389 1,310,901 QTUM
$185,260,621
$1.86 $1.95 $1.92
Jan 21, 2020
$1.96
$1.92
$327,600,381 1,066,976 QTUM
$187,373,539
$1.89 $1.96 $1.96
More Historical Data

Qtum News