Qtum

(QTUM) Price

$4.62 +0.03514 (+0.7661%)

Qtum (QTUM) Price

QTUM - USD

$4.62
+0.03514 (+0.7661%)
0.00071304 BTC (+0.6169%) Real time data

Last trade

30.00000000 QTUM

hitbtc $139.07

Market cap

$413,094,028

89,369,212 QTUM

Volume (24H)

$216,529,307

46,844,186 QTUM

Day's range

$4.55 - $5.21

0.00070189 BTC - 0.00080301 BTC

Filter
  • Bitfinex
  • HitBTC
  • LiveCoin
  • QRYPTOS
Exchange Type ID Price Quantity Total Updated
Bitfinex Buy 282349818 $4.61 10.00000000 QTUM $46.13 4 min. ago
Bitfinex Sell 282349163 $4.58 100.00000000 QTUM $457.51 10 min. ago
Bitfinex Buy 282346204 $4.60 19.04790680 QTUM $87.57 21 min. ago
Bitfinex Sell 282346166 $4.60 52.12709804 QTUM $239.64 21 min. ago
Bitfinex Buy 282344605 $4.61 2.41916461 QTUM $11.15 27 min. ago
Bitfinex Buy 282344604 $4.61 3.28083539 QTUM $15.12 27 min. ago
Bitfinex Buy 282342446 $4.63 5.70000000 QTUM $26.39 35 min. ago
Bitfinex Sell 282340714 $4.62 41.80000000 QTUM $193.05 39 min. ago
Bitfinex Sell 282340709 $4.62 2.09413005 QTUM $9.67 39 min. ago
Bitfinex Sell 282340708 $4.62 26.40822269 QTUM $122.00 39 min. ago
Bitfinex Sell 282340707 $4.62 4.50165721 QTUM $20.80 39 min. ago
Bitfinex Sell 282340706 $4.62 4.99882793 QTUM $23.09 39 min. ago
Bitfinex Sell 282340705 $4.62 28.79910473 QTUM $133.05 39 min. ago
Bitfinex Sell 282340704 $4.62 19.10059447 QTUM $88.24 39 min. ago
Bitfinex Sell 282340703 $4.62 4.01202020 QTUM $18.54 39 min. ago
Bitfinex Sell 282340702 $4.62 9.92991343 QTUM $45.88 39 min. ago
Bitfinex Buy 282336702 $4.64 29.90558380 QTUM $138.88 53 min. ago
Bitfinex Buy 282336701 $4.64 0.09441620 QTUM $0.4383 53 min. ago
Bitfinex Buy 282336698 $4.64 55.30000000 QTUM $256.69 53 min. ago
Bitfinex Buy 282332155 $4.64 18.82433003 QTUM $87.36 1 hour ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $5.04 $4.38 $231,485,678 45,907,338 QTUM $445,330,970 $4.37 $5.04 $5.04
Aug 16, 2018 $4.38 $4.47 $163,945,300 37,440,198 QTUM $387,417,522 $4.31 $4.52 $4.38
Aug 15, 2018 $4.47 $4.47 $162,788,231 36,428,394 QTUM $397,810,871 $4.34 $4.74 $4.47
Aug 14, 2018 $4.47 $4.18 $163,006,053 36,489,705 QTUM $390,403,793 $3.62 $4.60 $4.47
Aug 13, 2018 $4.18 $4.62 $151,143,391 36,182,471 QTUM $371,378,895 $4.14 $4.74 $4.18
Aug 12, 2018 $4.62 $4.74 $138,099,323 29,910,017 QTUM $412,216,448 $4.62 $4.79 $4.62
Aug 11, 2018 $4.74 $5.01 $140,965,324 29,755,452 QTUM $424,796,471 $4.50 $5.03 $4.74
More Qtum Historical Data

Qtum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.61 $4.59 $5.20
$4.55
$123,064
26,719 QTUM
+0.4142%
$0.01900
Recently
HitBTC QTUM/USD $4.62 $4.60 $5.22
$4.56
$7,453
1,613 QTUM
+0.3621%
$0.01667
Recently
LiveCoin QTUM/USD $5.90 $4.92 $5.93
$4.91
$1,770
300 QTUM
+19.95%
$0.9813
Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75
$0
0 QTUM
0.00%
$0.00
Recently
More Qtum Exchanges