Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571384 |
$3.05 |
134.73000000 QTUM |
$410.96 |
4 months ago |
HitBTC |
Buy |
2314571316 |
$3.05 |
128.44000000 QTUM |
$391.84 |
4 months ago |
HitBTC |
Sell |
2314571213 |
$3.05 |
62.12000000 QTUM |
$189.56 |
4 months ago |
HitBTC |
Sell |
2314571173 |
$3.05 |
84.83000000 QTUM |
$258.84 |
4 months ago |
HitBTC |
Sell |
2314571103 |
$3.05 |
103.22000000 QTUM |
$314.87 |
4 months ago |
HitBTC |
Sell |
2314571030 |
$3.05 |
61.78000000 QTUM |
$188.41 |
4 months ago |
HitBTC |
Sell |
2314570981 |
$3.05 |
15.88000000 QTUM |
$48.43 |
4 months ago |
HitBTC |
Sell |
2314570918 |
$3.05 |
22.45000000 QTUM |
$68.46 |
4 months ago |
HitBTC |
Buy |
2314570876 |
$3.05 |
96.27000000 QTUM |
$293.50 |
4 months ago |
HitBTC |
Sell |
2314570280 |
$3.05 |
7.47000000 QTUM |
$22.78 |
4 months ago |
HitBTC |
Buy |
2314570051 |
$3.05 |
11.11000000 QTUM |
$33.86 |
4 months ago |
HitBTC |
Sell |
2314569548 |
$3.04 |
27.33000000 QTUM |
$83.16 |
4 months ago |
HitBTC |
Buy |
2314568879 |
$3.05 |
15.16000000 QTUM |
$46.24 |
4 months ago |
HitBTC |
Sell |
2314568325 |
$3.05 |
25.68000000 QTUM |
$78.37 |
4 months ago |
HitBTC |
Sell |
2314568054 |
$3.05 |
22.43000000 QTUM |
$68.42 |
4 months ago |
HitBTC |
Buy |
2314567944 |
$3.05 |
52.80000000 QTUM |
$161.11 |
4 months ago |
HitBTC |
Buy |
2314567890 |
$3.05 |
74.11000000 QTUM |
$226.15 |
4 months ago |
HitBTC |
Sell |
2314567851 |
$3.05 |
16.68000000 QTUM |
$50.90 |
4 months ago |
HitBTC |
Buy |
2314567827 |
$3.05 |
26.64000000 QTUM |
$81.33 |
4 months ago |
HitBTC |
Buy |
2314567804 |
$3.05 |
165.03000000 QTUM |
$503.80 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|