Qtum

(QTUM) Price

$2.70 -0.1927 (-6.67%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.70 -0.1927 (-6.67%)
0.00000000 BTC (-5.70%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
523145521
$2.69
0.25000000 QTUM
$0.6733
59 sec. ago
HitBTC
Buy
523145043
$2.69
70.77000000 QTUM
$190.53
1 min. ago
HitBTC
Sell
523144278
$2.69
782.67000000 QTUM
$2,105.17
2 min. ago
HitBTC
Sell
523143826
$2.69
267.52000000 QTUM
$719.44
3 min. ago
HitBTC
Sell
523143210
$2.69
72.96000000 QTUM
$196.03
4 min. ago
HitBTC
Buy
523142340
$2.69
239.96000000 QTUM
$645.71
5 min. ago
HitBTC
Sell
523142282
$2.69
105.11000000 QTUM
$282.77
5 min. ago
HitBTC
Sell
523141888
$2.68
109.89000000 QTUM
$294.87
6 min. ago
HitBTC
Sell
523141609
$2.69
1,457.14000000 QTUM
$3,921.27
7 min. ago
HitBTC
Sell
523141103
$2.68
143.71000000 QTUM
$385.83
7 min. ago
HitBTC
Buy
523140898
$2.69
7.81000000 QTUM
$20.97
7 min. ago
HitBTC
Sell
523140622
$2.67
1.00000000 QTUM
$2.67
8 min. ago
HitBTC
Buy
523140534
$2.68
169.51000000 QTUM
$455.01
8 min. ago
HitBTC
Buy
523140416
$2.69
1.38000000 QTUM
$3.72
8 min. ago
HitBTC
Sell
523140240
$2.69
1,567.97000000 QTUM
$4,220.87
8 min. ago
HitBTC
Sell
523139971
$2.69
773.30000000 QTUM
$2,081.05
8 min. ago
HitBTC
Sell
523139847
$2.68
7.69000000 QTUM
$20.63
9 min. ago
HitBTC
Buy
523139598
$2.68
803.46000000 QTUM
$2,155.54
9 min. ago
HitBTC
Sell
523139332
$2.69
219.82000000 QTUM
$592.38
9 min. ago
HitBTC
Sell
523139123
$2.69
2,861.19000000 QTUM
$7,692.30
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$2.93
$2.88
$117,134,409 1,154,409 QTUM
$263,250,345
$2.82 $2.93 $2.93
Apr 15, 2019
$2.80
$2.93
$138,683,274 1,329,443 QTUM
$253,617,836
$2.79 $2.97 $2.80
Apr 16, 2019
$2.89
$2.80
$114,331,944 1,498,592 QTUM
$260,322,954
$2.77 $2.89 $2.89
Apr 17, 2019
$2.84
$2.89
$119,932,710 1,013,354 QTUM
$255,953,975
$2.81 $2.90 $2.84
Apr 18, 2019
$2.94
$2.84
$151,143,991 1,132,637 QTUM
$265,643,372
$2.84 $3.00 $2.94
Apr 19, 2019
$2.90
$2.94
$137,986,045 464,937 QTUM
$263,027,732
$2.87 $2.94 $2.90
Apr 20, 2019
$2.86
$2.90
$145,252,432 1,244,223 QTUM
$257,595,838
$2.83 $2.94 $2.86
More Historical Data

Qtum News