Qtum

(QTUM) Price

$5.48 -0.006467 (-0.1178%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$5.48 -0.006467 (-0.1178%)
0.00000000 BTC (-0.7534%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1130879246
$5.35
8.77000000 QTUM
$46.96
1 min. ago
HitBTC
Sell
1130878803
$5.38
0.38000000 QTUM
$2.04
2 min. ago
HitBTC
Sell
1130878699
$5.36
0.02000000 QTUM
$0.1073
2 min. ago
HitBTC
Buy
1130878441
$5.37
1.06000000 QTUM
$5.69
2 min. ago
HitBTC
Sell
1130878060
$5.36
1.33000000 QTUM
$7.13
3 min. ago
HitBTC
Sell
1130876985
$5.34
0.02000000 QTUM
$0.1068
4 min. ago
HitBTC
Buy
1130876758
$5.34
0.45000000 QTUM
$2.40
5 min. ago
HitBTC
Sell
1130875801
$5.31
106.87000000 QTUM
$567.93
6 min. ago
HitBTC
Sell
1130875208
$5.31
69.06000000 QTUM
$367.01
7 min. ago
HitBTC
Buy
1130874690
$5.32
910.47000000 QTUM
$4,843.37
7 min. ago
HitBTC
Buy
1130874439
$5.32
1,007.25000000 QTUM
$5,361.61
8 min. ago
HitBTC
Buy
1130874209
$5.32
29.55000000 QTUM
$157.31
8 min. ago
HitBTC
Sell
1130873763
$5.31
962.03000000 QTUM
$5,110.15
9 min. ago
HitBTC
Buy
1130873617
$5.31
4.36000000 QTUM
$23.13
9 min. ago
HitBTC
Buy
1130873579
$5.30
2,007.88000000 QTUM
$10,650.02
9 min. ago
HitBTC
Buy
1130873490
$5.30
1,313.49000000 QTUM
$6,962.24
9 min. ago
HitBTC
Sell
1130873398
$5.31
1.53000000 QTUM
$8.12
9 min. ago
HitBTC
Buy
1130873161
$5.31
1,497.55000000 QTUM
$7,954.81
9 min. ago
HitBTC
Buy
1130872952
$5.31
991.31000000 QTUM
$5,263.76
10 min. ago
HitBTC
Buy
1130872828
$5.31
32.72000000 QTUM
$173.62
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$7.35
$6.88
$716,348,206 2,658,479 QTUM
$699,504,866
$6.88 $7.49 $7.35
Feb 19, 2021
$7.48
$7.35
$710,015,659 2,506,464 QTUM
$711,843,437
$6.96 $7.70 $7.48
Feb 20, 2021
$6.93
$7.48
$640,554,089 2,501,620 QTUM
$654,949,387
$6.71 $7.58 $6.93
Feb 21, 2021
$7.35
$6.93
$688,838,936 2,296,641 QTUM
$696,625,657
$6.75 $7.53 $7.35
Feb 22, 2021
$6.56
$7.35
$845,493,238 2,962,867 QTUM
$623,966,440
$5.77 $7.36 $6.56
Feb 23, 2021
$5.19
$6.56
$926,942,219 4,450,765 QTUM
$497,020,407
$3.20 $6.57 $5.19
Feb 24, 2021
$5.41
$5.19
$679,139,242 5,266,449 QTUM
$519,477,113
$5.02 $5.71 $5.41
More Historical Data

Qtum News