Qtum

(QTUM) Price

$1.78 +0.05486 (+3.18%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.78 +0.05486 (+3.18%)
0.00000000 BTC (+1.30%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
323532850
$1.77
10.00000000 QTUM
$17.75
53 min. ago
Bitfinex
Sell
323530801
$1.78
104.89500000 QTUM
$186.50
1 hour ago
Bitfinex
Sell
323526364
$1.78
152.84700000 QTUM
$272.63
1 hour ago
Bitfinex
Buy
323524855
$1.79
130.43715000 QTUM
$233.07
2 hours ago
Bitfinex
Buy
323524854
$1.79
684.59999137 QTUM
$1,223.31
2 hours ago
Bitfinex
Buy
323524853
$1.79
0.00000863 QTUM
$0.00001542
2 hours ago
Bitfinex
Buy
323524852
$1.79
127.61867000 QTUM
$228.04
2 hours ago
Bitfinex
Buy
323524851
$1.79
575.88132137 QTUM
$1,029.04
2 hours ago
Bitfinex
Buy
323524850
$1.79
127.61867863 QTUM
$227.99
2 hours ago
Bitfinex
Buy
323521522
$1.77
31.60693000 QTUM
$55.81
2 hours ago
Bitfinex
Sell
323520292
$1.76
77.84400000 QTUM
$136.90
2 hours ago
Bitfinex
Buy
323518793
$1.77
35.51866911 QTUM
$62.72
2 hours ago
Bitfinex
Buy
323482824
$1.78
30.24000000 QTUM
$53.92
6 hours ago
Bitfinex
Sell
323481441
$1.78
6.00000000 QTUM
$10.67
7 hours ago
HitBTC
Buy
417477450
$1.76
1.00000000 QTUM
$1.76
8 hours ago
Bitfinex
Sell
323469748
$1.76
2.25052459 QTUM
$3.96
8 hours ago
Bitfinex
Sell
323469747
$1.76
121.22730000 QTUM
$213.36
8 hours ago
Bitfinex
Sell
323469746
$1.76
66.40347711 QTUM
$116.87
8 hours ago
Bitfinex
Sell
323469539
$1.76
86.90861000 QTUM
$152.96
8 hours ago
Bitfinex
Sell
323469536
$1.76
23.21008830 QTUM
$40.85
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.70
$1.63
$140,362,403 24,214 QTUM
$148,120,729
$1.63 $1.76 $1.70
Dec 10, 2018
$1.62
$1.70
$84,670,103 21,696 QTUM
$142,500,085
$1.59 $1.72 $1.62
Dec 11, 2018
$1.66
$1.62
$129,718,808 11,077 QTUM
$148,650,092
$1.58 $1.82 $1.66
Dec 12, 2018
$1.70
$1.66
$96,618,443 8,253 QTUM
$151,103,533
$1.62 $1.74 $1.70
Dec 13, 2018
$1.85
$1.70
$206,239,353 24,598 QTUM
$162,089,690
$1.65 $2.09 $1.85
Dec 14, 2018
$1.75
$1.85
$100,694,870 9,017 QTUM
$153,649,580
$1.72 $1.90 $1.75
Dec 15, 2018
$1.75
$1.75
$67,110,364 6,236 QTUM
$152,591,196
$1.68 $1.81 $1.75
More Historical Data

Qtum News