Qtum

(QTUM) Price

$1.76 -0.05264 (-2.91%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.76 -0.05264 (-2.91%)
0.00000000 BTC (-1.04%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
684801737
$1.76
5.47000000 QTUM
$9.61
2 min. ago
HitBTC
Sell
684801698
$1.76
6.64000000 QTUM
$11.66
3 min. ago
HitBTC
Sell
684801570
$1.76
0.34000000 QTUM
$0.5972
3 min. ago
HitBTC
Buy
684800642
$1.76
0.14000000 QTUM
$0.2459
5 min. ago
HitBTC
Sell
684800353
$1.76
0.06000000 QTUM
$0.1054
6 min. ago
HitBTC
Sell
684800148
$1.75
0.18000000 QTUM
$0.3157
6 min. ago
HitBTC
Sell
684800133
$1.76
0.01000000 QTUM
$0.01756
6 min. ago
HitBTC
Buy
684799607
$1.75
0.02000000 QTUM
$0.03499
8 min. ago
HitBTC
Sell
684799324
$1.75
0.03000000 QTUM
$0.05258
8 min. ago
HitBTC
Buy
684798521
$1.75
0.01000000 QTUM
$0.01750
10 min. ago
HitBTC
Buy
684797603
$1.75
165.38000000 QTUM
$290.20
12 min. ago
HitBTC
Buy
684796854
$1.75
77.54000000 QTUM
$135.63
14 min. ago
HitBTC
Sell
684796287
$1.75
517.51000000 QTUM
$904.73
15 min. ago
HitBTC
Sell
684795994
$1.75
1,921.82000000 QTUM
$3,367.41
15 min. ago
HitBTC
Buy
684795803
$1.75
242.45000000 QTUM
$424.49
16 min. ago
HitBTC
Buy
684795590
$1.75
5,342.68000000 QTUM
$9,365.69
16 min. ago
HitBTC
Buy
684795551
$1.76
1,178.17000000 QTUM
$2,067.79
16 min. ago
HitBTC
Buy
684795353
$1.75
14.73000000 QTUM
$25.82
17 min. ago
HitBTC
Buy
684795174
$1.75
79.16000000 QTUM
$138.59
17 min. ago
HitBTC
Buy
684795035
$1.75
485.25000000 QTUM
$849.75
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$1.81
$1.79
$143,403,187 483,910 QTUM
$172,733,883
$1.77 $1.85 $1.81
Oct 09, 2019
$1.86
$1.81
$180,456,628 372,391 QTUM
$178,944,524
$1.80 $1.88 $1.86
Oct 10, 2019
$1.81
$1.86
$168,893,732 393,931 QTUM
$173,401,585
$1.78 $1.87 $1.81
Oct 11, 2019
$1.79
$1.81
$159,885,707 193,305 QTUM
$172,811,015
$1.76 $1.84 $1.79
Oct 12, 2019
$1.78
$1.79
$147,112,051 180,520 QTUM
$171,129,872
$1.78 $1.82 $1.78
Oct 13, 2019
$1.80
$1.78
$142,927,924 124,945 QTUM
$172,948,399
$1.77 $1.82 $1.80
Oct 14, 2019
$1.83
$1.80
$138,229,950 143,666 QTUM
$174,779,773
$1.77 $1.83 $1.83
More Historical Data

Qtum News