Qtum (QTUM) Price
QTUM - USD
$4.62
+0.03514 (+0.7661%)
0.00071304 BTC (+0.6169%)
Real time data
+0.03514 (+0.7661%)
Last trade
30.00000000 QTUM
hitbtc $139.07
Market cap
$413,094,028
89,369,212 QTUM
Volume (24H)
$216,529,307
46,844,186 QTUM
Day's range
$4.55 - $5.21
0.00070189 BTC - 0.00080301 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| Bitfinex | Buy | 282349818 | $4.61 | 10.00000000 QTUM | $46.13 | 4 min. ago |
| Bitfinex | Sell | 282349163 | $4.58 | 100.00000000 QTUM | $457.51 | 10 min. ago |
| Bitfinex | Buy | 282346204 | $4.60 | 19.04790680 QTUM | $87.57 | 21 min. ago |
| Bitfinex | Sell | 282346166 | $4.60 | 52.12709804 QTUM | $239.64 | 21 min. ago |
| Bitfinex | Buy | 282344605 | $4.61 | 2.41916461 QTUM | $11.15 | 27 min. ago |
| Bitfinex | Buy | 282344604 | $4.61 | 3.28083539 QTUM | $15.12 | 27 min. ago |
| Bitfinex | Buy | 282342446 | $4.63 | 5.70000000 QTUM | $26.39 | 35 min. ago |
| Bitfinex | Sell | 282340714 | $4.62 | 41.80000000 QTUM | $193.05 | 39 min. ago |
| Bitfinex | Sell | 282340709 | $4.62 | 2.09413005 QTUM | $9.67 | 39 min. ago |
| Bitfinex | Sell | 282340708 | $4.62 | 26.40822269 QTUM | $122.00 | 39 min. ago |
| Bitfinex | Sell | 282340707 | $4.62 | 4.50165721 QTUM | $20.80 | 39 min. ago |
| Bitfinex | Sell | 282340706 | $4.62 | 4.99882793 QTUM | $23.09 | 39 min. ago |
| Bitfinex | Sell | 282340705 | $4.62 | 28.79910473 QTUM | $133.05 | 39 min. ago |
| Bitfinex | Sell | 282340704 | $4.62 | 19.10059447 QTUM | $88.24 | 39 min. ago |
| Bitfinex | Sell | 282340703 | $4.62 | 4.01202020 QTUM | $18.54 | 39 min. ago |
| Bitfinex | Sell | 282340702 | $4.62 | 9.92991343 QTUM | $45.88 | 39 min. ago |
| Bitfinex | Buy | 282336702 | $4.64 | 29.90558380 QTUM | $138.88 | 53 min. ago |
| Bitfinex | Buy | 282336701 | $4.64 | 0.09441620 QTUM | $0.4383 | 53 min. ago |
| Bitfinex | Buy | 282336698 | $4.64 | 55.30000000 QTUM | $256.69 | 53 min. ago |
| Bitfinex | Buy | 282332155 | $4.64 | 18.82433003 QTUM | $87.36 | 1 hour ago |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $5.04 | $4.38 | $231,485,678 45,907,338 QTUM | $445,330,970 | $4.37 $5.04 $5.04 |
| Aug 16, 2018 | $4.38 | $4.47 | $163,945,300 37,440,198 QTUM | $387,417,522 | $4.31 $4.52 $4.38 |
| Aug 15, 2018 | $4.47 | $4.47 | $162,788,231 36,428,394 QTUM | $397,810,871 | $4.34 $4.74 $4.47 |
| Aug 14, 2018 | $4.47 | $4.18 | $163,006,053 36,489,705 QTUM | $390,403,793 | $3.62 $4.60 $4.47 |
| Aug 13, 2018 | $4.18 | $4.62 | $151,143,391 36,182,471 QTUM | $371,378,895 | $4.14 $4.74 $4.18 |
| Aug 12, 2018 | $4.62 | $4.74 | $138,099,323 29,910,017 QTUM | $412,216,448 | $4.62 $4.79 $4.62 |
| Aug 11, 2018 | $4.74 | $5.01 | $140,965,324 29,755,452 QTUM | $424,796,471 | $4.50 $5.03 $4.74 |
More Qtum Historical Data
Qtum Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | QTUM/USD | $4.61 | $4.59 | $5.20 $4.55 |
$123,064 26,719 QTUM |
+0.4142% $0.01900 |
Recently |
| HitBTC | QTUM/USD | $4.62 | $4.60 | $5.22 $4.56 |
$7,453 1,613 QTUM |
+0.3621% $0.01667 |
Recently |
| LiveCoin | QTUM/USD | $5.90 | $4.92 | $5.93 $4.91 |
$1,770 300 QTUM |
+19.95% $0.9813 |
Recently |
| QRYPTOS | QTUM/USD | $22.75 | $22.75 | $22.75 $22.75 |
$0 0 QTUM |
0.00% $0.00 |
Recently |
More Qtum Exchanges
COIN
LAST PRICE / CHG.(%)
$6,479.80
+6.08 (0.09395%)
$1.00
-0.0002403 (-0.02402%)
$306.63
+6.79 (2.27%)
$5.24
+0.3620 (7.42%)
$0.3341
+0.02500 (8.09%)
$572.75
+37.50 (7.01%)
$13.73
+0.06998 (0.5122%)
$58.45
+1.29 (2.26%)
$4.62
+0.03514 (0.7661%)
$161.19
+4.03 (2.57%)
$0.02199
+0.001345 (6.52%)
$0.1031
+0.004178 (4.22%)
$19.29
+1.79 (10.25%)
$0.2268
+0.002480 (1.11%)
$144.11
-0.5114 (-0.3536%)