Qtum

(QTUM) Price

$2.63 +0.09845 (+3.89%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.63 +0.09845 (+3.89%)
0.00000000 BTC (+1.23%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386543738
$2.63
37.00996730 QTUM
$97.23
2 min. ago
HitBTC
Sell
650118933
$2.62
0.18000000 QTUM
$0.4719
7 min. ago
HitBTC
Buy
650118877
$2.62
0.11000000 QTUM
$0.2885
7 min. ago
HitBTC
Buy
650113368
$2.62
0.05000000 QTUM
$0.1312
21 min. ago
HitBTC
Buy
650113085
$2.62
0.24000000 QTUM
$0.6285
21 min. ago
HitBTC
Buy
650112810
$2.62
0.84000000 QTUM
$2.20
22 min. ago
HitBTC
Sell
650112614
$2.62
0.23000000 QTUM
$0.6027
23 min. ago
HitBTC
Buy
650112451
$2.62
0.51000000 QTUM
$1.34
23 min. ago
HitBTC
Sell
650112354
$2.62
1.06000000 QTUM
$2.78
23 min. ago
HitBTC
Sell
650112306
$2.62
0.63000000 QTUM
$1.65
23 min. ago
HitBTC
Buy
650112017
$2.62
0.06000000 QTUM
$0.1574
24 min. ago
HitBTC
Sell
650111742
$2.62
0.06000000 QTUM
$0.1571
25 min. ago
HitBTC
Buy
650111629
$2.62
0.50000000 QTUM
$1.31
25 min. ago
HitBTC
Sell
650111452
$2.63
0.01000000 QTUM
$0.02625
25 min. ago
HitBTC
Sell
650107384
$2.62
0.03000000 QTUM
$0.07865
36 min. ago
HitBTC
Buy
650107270
$2.63
0.03000000 QTUM
$0.07881
36 min. ago
HitBTC
Buy
650107012
$2.62
0.24000000 QTUM
$0.6293
37 min. ago
HitBTC
Sell
650106830
$2.62
0.48000000 QTUM
$1.26
37 min. ago
HitBTC
Sell
650106696
$2.62
27.10000000 QTUM
$70.96
38 min. ago
HitBTC
Sell
650106583
$2.62
0.39000000 QTUM
$1.02
38 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$2.47
$2.30
$145,082,736 359,579 QTUM
$227,860,183
$2.29 $2.48 $2.47
Aug 18, 2019
$2.56
$2.47
$185,969,055 519,050 QTUM
$245,854,644
$2.43 $2.70 $2.56
Aug 19, 2019
$2.71
$2.56
$171,348,911 423,470 QTUM
$255,737,005
$2.54 $2.75 $2.71
Aug 20, 2019
$2.63
$2.71
$177,390,161 439,556 QTUM
$253,166,115
$2.54 $2.76 $2.63
Aug 21, 2019
$2.49
$2.63
$204,382,882 484,983 QTUM
$236,001,647
$2.43 $2.63 $2.49
Aug 22, 2019
$2.56
$2.49
$277,263,132 319,162 QTUM
$245,168,464
$2.41 $2.62 $2.56
Aug 23, 2019
$2.61
$2.56
$179,954,853 164,973 QTUM
$249,888,982
$2.52 $2.65 $2.61
More Historical Data

Qtum News