Qtum

(QTUM) Price

$1.18 -0.07427 (-5.93%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.18 -0.07427 (-5.93%)
0.00000000 BTC (+1.80%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
809478506
$1.18
74.06000000 QTUM
$87.02
24 sec. ago
HitBTC
Buy
809478304
$1.17
718.07000000 QTUM
$843.73
52 sec. ago
HitBTC
Sell
809478193
$1.17
310.71000000 QTUM
$365.08
1 min. ago
HitBTC
Sell
809478104
$1.18
0.77000000 QTUM
$0.9051
1 min. ago
HitBTC
Sell
809477945
$1.17
188.32000000 QTUM
$221.19
1 min. ago
HitBTC
Buy
809477913
$1.17
1,285.75000000 QTUM
$1,509.73
1 min. ago
HitBTC
Sell
809477861
$1.17
65.26000000 QTUM
$76.62
2 min. ago
HitBTC
Buy
809477782
$1.17
1,588.16000000 QTUM
$1,864.46
2 min. ago
HitBTC
Buy
809477714
$1.17
2,844.91000000 QTUM
$3,340.74
2 min. ago
HitBTC
Sell
809477650
$1.17
450.36000000 QTUM
$528.63
2 min. ago
HitBTC
Sell
809477610
$1.17
2,185.83000000 QTUM
$2,568.15
2 min. ago
HitBTC
Buy
809477574
$1.17
272.88000000 QTUM
$320.28
2 min. ago
HitBTC
Sell
809477535
$1.17
584.71000000 QTUM
$686.24
2 min. ago
HitBTC
Buy
809477446
$1.18
862.90000000 QTUM
$1,013.99
3 min. ago
HitBTC
Sell
809477391
$1.17
1,492.57000000 QTUM
$1,752.44
3 min. ago
HitBTC
Sell
809477322
$1.17
128.17000000 QTUM
$150.46
3 min. ago
HitBTC
Buy
809477239
$1.17
0.40000000 QTUM
$0.4692
3 min. ago
HitBTC
Buy
809477071
$1.17
429.87000000 QTUM
$504.45
3 min. ago
HitBTC
Sell
809477021
$1.17
1,115.69000000 QTUM
$1,310.12
3 min. ago
HitBTC
Sell
809476987
$1.17
53.58000000 QTUM
$62.93
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$1.23
$1.23
$402,295,236 2,642,432 QTUM
$120,830,846
$1.18 $1.29 $1.23
Mar 22, 2020
$1.15
$1.23
$358,044,061 2,114,312 QTUM
$112,035,938
$1.14 $1.28 $1.15
Mar 23, 2020
$1.24
$1.15
$397,160,563 3,051,810 QTUM
$117,531,352
$1.14 $1.25 $1.24
Mar 24, 2020
$1.27
$1.24
$390,119,549 2,870,110 QTUM
$122,237,195
$1.22 $1.29 $1.27
Mar 25, 2020
$1.26
$1.27
$365,393,897 2,370,164 QTUM
$121,845,760
$1.21 $1.28 $1.26
Mar 26, 2020
$1.28
$1.26
$380,582,359 1,967,605 QTUM
$122,887,845
$1.22 $1.28 $1.28
Mar 27, 2020
$1.21
$1.28
$387,405,544 1,843,645 QTUM
$121,750,550
$1.20 $1.29 $1.21
More Historical Data

Qtum News