Qtum

(QTUM) Price

$2.08 -0.05446 (-2.56%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.08 -0.05446 (-2.56%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458888495
$2.07
72.53000000 QTUM
$150.36
57 sec. ago
HitBTC
Buy
458886850
$2.07
94.22000000 QTUM
$195.24
1 min. ago
HitBTC
Buy
458884825
$2.07
12.98000000 QTUM
$26.90
2 min. ago
HitBTC
Sell
458882821
$2.07
26.14000000 QTUM
$54.19
3 min. ago
HitBTC
Sell
458881636
$2.07
1.47000000 QTUM
$3.05
5 min. ago
HitBTC
Buy
458881162
$2.07
15.51000000 QTUM
$32.16
5 min. ago
HitBTC
Buy
458878260
$2.07
8.42000000 QTUM
$17.45
7 min. ago
HitBTC
Sell
458876584
$2.07
2.28000000 QTUM
$4.73
8 min. ago
HitBTC
Buy
458875521
$2.07
11.74000000 QTUM
$24.33
9 min. ago
Bitfinex
Buy
339463543
$2.11
150.00000000 QTUM
$316.26
9 min. ago
HitBTC
Sell
458875027
$2.07
72.62000000 QTUM
$150.41
9 min. ago
HitBTC
Sell
458873451
$2.07
19.14000000 QTUM
$39.68
10 min. ago
HitBTC
Buy
458872364
$2.07
54.77000000 QTUM
$113.54
11 min. ago
HitBTC
Sell
458870275
$2.07
0.02000000 QTUM
$0.04147
12 min. ago
HitBTC
Sell
458870041
$2.07
0.37000000 QTUM
$0.7671
12 min. ago
HitBTC
Sell
458867638
$2.07
7.53000000 QTUM
$15.60
14 min. ago
HitBTC
Sell
458867226
$2.07
36.46000000 QTUM
$75.58
14 min. ago
HitBTC
Buy
458865601
$2.07
151.08000000 QTUM
$313.16
16 min. ago
HitBTC
Buy
458864365
$2.07
24.60000000 QTUM
$50.97
17 min. ago
HitBTC
Buy
458864110
$2.07
244.27000000 QTUM
$505.96
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.89
$1.92
$169,406,297 1,017,615 QTUM
$170,222,984
$1.87 $1.92 $1.89
Feb 15, 2019
$1.91
$1.89
$216,540,095 692,409 QTUM
$170,021,055
$1.89 $1.97 $1.91
Feb 16, 2019
$1.95
$1.91
$163,817,248 671,894 QTUM
$173,661,641
$1.91 $1.97 $1.95
Feb 17, 2019
$1.97
$1.95
$148,694,044 735,235 QTUM
$174,485,621
$1.92 $1.99 $1.97
Feb 18, 2019
$2.13
$1.97
$317,252,412 886,883 QTUM
$189,747,151
$1.97 $2.19 $2.13
Feb 19, 2019
$2.11
$2.13
$332,372,568 472,289 QTUM
$191,837,624
$2.09 $2.20 $2.11
Feb 20, 2019
$2.16
$2.11
$251,923,768 322,944 QTUM
$192,349,099
$2.06 $2.16 $2.16
More Historical Data

Qtum News