Qtum

(QTUM) Price

$1.88 +0.1303 (+7.44%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.88 +0.1303 (+7.44%)
0.00000000 BTC (+7.11%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
728833653
$1.88
0.05000000 QTUM
$0.09388
24 sec. ago
HitBTC
Sell
728828279
$1.88
0.11000000 QTUM
$0.2064
14 min. ago
HitBTC
Buy
728828237
$1.88
7.02000000 QTUM
$13.16
14 min. ago
HitBTC
Sell
728828195
$1.87
18.46000000 QTUM
$34.58
15 min. ago
HitBTC
Buy
728828142
$1.87
482.19000000 QTUM
$903.47
15 min. ago
HitBTC
Buy
728828087
$1.87
0.39000000 QTUM
$0.7311
15 min. ago
HitBTC
Sell
728828040
$1.87
65.00000000 QTUM
$121.75
15 min. ago
HitBTC
Sell
728827982
$1.88
465.66000000 QTUM
$873.18
15 min. ago
HitBTC
Sell
728827912
$1.88
90.00000000 QTUM
$168.77
15 min. ago
HitBTC
Sell
728827842
$1.87
187.05000000 QTUM
$350.71
16 min. ago
HitBTC
Buy
728827798
$1.87
29.36000000 QTUM
$55.01
16 min. ago
HitBTC
Buy
728827760
$1.87
105.75000000 QTUM
$198.25
16 min. ago
HitBTC
Sell
728827672
$1.87
18.26000000 QTUM
$34.22
16 min. ago
HitBTC
Buy
728827601
$1.88
155.53000000 QTUM
$291.63
16 min. ago
HitBTC
Buy
728827342
$1.87
1.36000000 QTUM
$2.55
17 min. ago
HitBTC
Sell
728827292
$1.87
29.47000000 QTUM
$55.25
17 min. ago
HitBTC
Sell
728827237
$1.87
1.10000000 QTUM
$2.06
17 min. ago
HitBTC
Buy
728827066
$1.88
58.07000000 QTUM
$108.91
17 min. ago
HitBTC
Buy
728826962
$1.87
1.30000000 QTUM
$2.44
18 min. ago
HitBTC
Buy
728826798
$1.88
0.02000000 QTUM
$0.03752
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$1.75
$1.73
$275,729,820 531,166 QTUM
$168,662,960
$1.71 $1.76 $1.75
Dec 07, 2019
$1.74
$1.75
$260,707,419 425,485 QTUM
$168,937,862
$1.74 $1.78 $1.74
Dec 08, 2019
$1.74
$1.74
$265,322,774 340,692 QTUM
$168,693,613
$1.72 $1.77 $1.74
Dec 09, 2019
$1.74
$1.74
$302,605,119 385,509 QTUM
$168,091,581
$1.72 $1.78 $1.74
Dec 10, 2019
$1.75
$1.74
$300,691,930 678,859 QTUM
$168,550,980
$1.69 $1.76 $1.75
Dec 11, 2019
$1.75
$1.75
$297,229,173 527,812 QTUM
$167,909,335
$1.71 $1.75 $1.75
Dec 12, 2019
$1.82
$1.75
$334,975,595 583,358 QTUM
$177,160,954
$1.71 $1.84 $1.82
More Historical Data

Qtum News