Qtum

(QTUM) Price

$3.96 +0.1185 (+3.09%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.96 +0.1185 (+3.09%)
0.00000000 BTC (-1.39%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1744237071
$3.96
35.91000000 QTUM
$142.07
1 min. ago
HitBTC
Sell
1744236075
$3.97
142.80000000 QTUM
$566.45
2 min. ago
HitBTC
Buy
1744235124
$3.96
144.82000000 QTUM
$572.85
3 min. ago
Bitfinex
Sell
1108041268
$3.97
0.22836541 QTUM
$0.9064
3 min. ago
HitBTC
Buy
1744234150
$3.97
117.34000000 QTUM
$466.06
4 min. ago
HitBTC
Sell
1744233690
$3.97
259.04000000 QTUM
$1,028.24
4 min. ago
HitBTC
Buy
1744233354
$3.98
39.09000000 QTUM
$155.38
4 min. ago
HitBTC
Sell
1744232393
$3.98
28.93000000 QTUM
$115.19
5 min. ago
HitBTC
Buy
1744231589
$3.99
233.89000000 QTUM
$932.08
6 min. ago
HitBTC
Sell
1744230987
$4.00
164.52000000 QTUM
$657.32
7 min. ago
HitBTC
Buy
1744230169
$3.99
48.75000000 QTUM
$194.58
8 min. ago
HitBTC
Buy
1744229597
$3.97
266.98000000 QTUM
$1,060.73
8 min. ago
HitBTC
Sell
1744229505
$3.97
171.85000000 QTUM
$682.73
9 min. ago
HitBTC
Buy
1744229276
$3.97
489.90000000 QTUM
$1,945.86
9 min. ago
HitBTC
Sell
1744228577
$3.98
146.64000000 QTUM
$583.22
10 min. ago
HitBTC
Sell
1744228520
$3.98
143.76000000 QTUM
$571.90
10 min. ago
HitBTC
Buy
1744228175
$3.97
302.60000000 QTUM
$1,200.48
10 min. ago
HitBTC
Buy
1744227584
$3.98
182.12000000 QTUM
$725.14
11 min. ago
HitBTC
Buy
1744227459
$3.98
214.71000000 QTUM
$854.52
11 min. ago
HitBTC
Sell
1744226731
$3.97
266.48000000 QTUM
$1,056.81
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$3.91
$3.62
$97,420,214 1,556,485 QTUM
$411,777,488
$3.59 $4.24 $3.91
May 14, 2022
$4.08
$3.91
$69,288,098 765,308 QTUM
$418,935,445
$3.67 $4.12 $4.08
May 15, 2022
$4.28
$4.08
$60,536,585 772,042 QTUM
$444,934,465
$3.94 $4.31 $4.28
May 16, 2022
$3.96
$4.28
$76,649,135 759,973 QTUM
$417,429,712
$3.88 $4.28 $3.96
May 17, 2022
$4.20
$3.96
$67,664,610 686,888 QTUM
$441,248,776
$3.96 $4.29 $4.20
May 18, 2022
$3.80
$4.20
$74,558,901 896,490 QTUM
$399,147,468
$3.80 $4.32 $3.80
May 19, 2022
$4.00
$3.80
$71,635,568 665,067 QTUM
$413,912,717
$3.68 $4.04 $4.00
More Historical Data

Qtum News