Qtum

(QTUM) Price

$3.65 -0.03188 (-0.8655%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.65 -0.03188 (-0.8655%)
0.00000000 BTC (-4.23%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
585713932
$3.64
5.32000000 QTUM
$19.38
1 min. ago
HitBTC
Buy
585713878
$3.65
7.84000000 QTUM
$28.62
1 min. ago
Bitfinex
Buy
368096698
$3.67
32.74861436 QTUM
$120.13
1 min. ago
HitBTC
Buy
585713750
$3.65
4.00000000 QTUM
$14.60
1 min. ago
HitBTC
Buy
585711403
$3.64
5.51000000 QTUM
$20.06
2 min. ago
HitBTC
Buy
585710832
$3.65
21.75000000 QTUM
$79.41
2 min. ago
HitBTC
Sell
585708550
$3.64
19.81000000 QTUM
$72.16
3 min. ago
HitBTC
Buy
585706970
$3.65
6.00000000 QTUM
$21.91
4 min. ago
HitBTC
Buy
585706881
$3.65
6.00000000 QTUM
$21.91
4 min. ago
HitBTC
Buy
585706805
$3.65
6.00000000 QTUM
$21.91
4 min. ago
HitBTC
Buy
585705946
$3.64
4.61000000 QTUM
$16.79
5 min. ago
HitBTC
Buy
585705244
$3.63
81.77000000 QTUM
$297.09
5 min. ago
HitBTC
Sell
585704684
$3.64
47.10000000 QTUM
$171.24
6 min. ago
HitBTC
Sell
585704482
$3.63
21.10000000 QTUM
$76.65
6 min. ago
HitBTC
Sell
585704273
$3.64
6.81000000 QTUM
$24.77
6 min. ago
HitBTC
Buy
585703841
$3.64
62.24000000 QTUM
$226.27
6 min. ago
HitBTC
Buy
585703409
$3.64
114.26000000 QTUM
$415.58
6 min. ago
HitBTC
Sell
585703192
$3.64
18.31000000 QTUM
$66.66
6 min. ago
HitBTC
Buy
585703097
$3.63
33.51000000 QTUM
$121.68
7 min. ago
HitBTC
Sell
585703025
$3.63
276.02000000 QTUM
$1,003.00
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.22
$2.93
$316,596,515 874,880 QTUM
$307,615,643
$2.89 $3.39 $3.22
Jun 11, 2019
$3.15
$3.22
$201,200,544 446,145 QTUM
$301,761,652
$3.06 $3.27 $3.15
Jun 12, 2019
$3.23
$3.15
$193,714,980 602,324 QTUM
$305,843,677
$3.12 $3.25 $3.23
Jun 13, 2019
$3.31
$3.23
$261,195,537 517,223 QTUM
$320,946,079
$3.17 $3.50 $3.31
Jun 14, 2019
$3.42
$3.31
$260,770,720 538,505 QTUM
$322,183,277
$3.27 $3.47 $3.42
Jun 15, 2019
$3.53
$3.42
$247,567,183 780,917 QTUM
$338,636,932
$3.42 $3.60 $3.53
Jun 16, 2019
$3.68
$3.53
$308,746,321 456,908 QTUM
$352,070,399
$3.47 $3.73 $3.68
More Historical Data

Qtum News