Qtum

(QTUM) Price

$2.92 -0.2490 (-7.86%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.92 -0.2490 (-7.86%)
0.00000000 BTC (-3.47%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1911947404
$2.87
94.90000000 QTUM
$272.57
21 min. ago
HitBTC
Buy
1911947012
$2.87
118.86000000 QTUM
$341.35
22 min. ago
HitBTC
Buy
1911946224
$2.87
121.10000000 QTUM
$347.56
23 min. ago
HitBTC
Sell
1911945749
$2.87
271.68000000 QTUM
$780.39
24 min. ago
HitBTC
Sell
1911945652
$2.87
85.05000000 QTUM
$244.18
24 min. ago
HitBTC
Sell
1911945028
$2.87
183.23000000 QTUM
$525.92
24 min. ago
HitBTC
Sell
1911943916
$2.87
88.37000000 QTUM
$253.70
26 min. ago
HitBTC
Sell
1911943890
$2.87
273.78000000 QTUM
$786.11
26 min. ago
HitBTC
Buy
1911943330
$2.87
209.58000000 QTUM
$601.87
26 min. ago
HitBTC
Sell
1911942070
$2.87
234.27000000 QTUM
$672.88
27 min. ago
HitBTC
Buy
1911941334
$2.87
131.04000000 QTUM
$376.56
28 min. ago
HitBTC
Sell
1911940816
$2.88
265.54000000 QTUM
$763.63
28 min. ago
HitBTC
Buy
1911940136
$2.88
257.21000000 QTUM
$739.81
29 min. ago
HitBTC
Sell
1911939586
$2.88
244.89000000 QTUM
$704.27
29 min. ago
HitBTC
Sell
1911938941
$2.88
246.87000000 QTUM
$709.94
30 min. ago
HitBTC
Sell
1911938751
$2.88
181.52000000 QTUM
$522.12
30 min. ago
HitBTC
Sell
1911938665
$2.87
214.12000000 QTUM
$615.54
30 min. ago
HitBTC
Buy
1911938392
$2.87
41.30000000 QTUM
$118.64
30 min. ago
HitBTC
Sell
1911938164
$2.87
204.04000000 QTUM
$586.18
31 min. ago
HitBTC
Buy
1911937810
$2.87
443.39000000 QTUM
$1,273.37
31 min. ago