Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919713572 |
$2.83 |
85.95000000 QTUM |
$243.00 |
1 year ago |
HitBTC |
Buy |
1919713078 |
$2.83 |
130.38000000 QTUM |
$368.56 |
1 year ago |
HitBTC |
Buy |
1919712349 |
$2.83 |
57.86000000 QTUM |
$163.69 |
1 year ago |
HitBTC |
Buy |
1919711774 |
$2.83 |
220.82000000 QTUM |
$624.46 |
1 year ago |
HitBTC |
Sell |
1919711316 |
$2.83 |
280.96000000 QTUM |
$794.48 |
1 year ago |
HitBTC |
Sell |
1919711038 |
$2.83 |
149.62000000 QTUM |
$423.08 |
1 year ago |
HitBTC |
Buy |
1919710130 |
$2.83 |
89.52000000 QTUM |
$253.05 |
1 year ago |
HitBTC |
Sell |
1919709628 |
$2.83 |
170.85000000 QTUM |
$483.22 |
1 year ago |
HitBTC |
Sell |
1919708903 |
$2.83 |
159.07000000 QTUM |
$449.96 |
1 year ago |
HitBTC |
Sell |
1919708869 |
$2.83 |
161.22000000 QTUM |
$455.93 |
1 year ago |
HitBTC |
Sell |
1919708653 |
$2.83 |
101.19000000 QTUM |
$286.08 |
1 year ago |
HitBTC |
Sell |
1919708286 |
$2.83 |
188.28000000 QTUM |
$532.11 |
1 year ago |
HitBTC |
Sell |
1919708128 |
$2.83 |
102.63000000 QTUM |
$289.94 |
1 year ago |
HitBTC |
Sell |
1919708003 |
$2.83 |
119.86000000 QTUM |
$338.62 |
1 year ago |
HitBTC |
Buy |
1919707876 |
$2.83 |
162.20000000 QTUM |
$458.24 |
1 year ago |
HitBTC |
Sell |
1919707775 |
$2.83 |
310.60000000 QTUM |
$877.82 |
1 year ago |
HitBTC |
Buy |
1919707719 |
$2.82 |
206.20000000 QTUM |
$582.50 |
1 year ago |
HitBTC |
Buy |
1919707679 |
$2.83 |
170.63000000 QTUM |
$482.06 |
1 year ago |
HitBTC |
Buy |
1919707628 |
$2.83 |
556.60000000 QTUM |
$1,573.11 |
1 year ago |
HitBTC |
Buy |
1919707583 |
$2.83 |
184.99000000 QTUM |
$522.81 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|