Qtum

(QTUM) Price

$4.41 +0.3286 (+8.06%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$4.41 +0.3286 (+8.06%)
0.00000000 BTC (+7.55%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • LiveCoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
306313223
$4.41
60.43537326 QTUM
$266.22
2 min. ago
Bitfinex
Buy
306313206
$4.41
9.93000000 QTUM
$43.74
2 min. ago
Bitfinex
Buy
306313205
$4.41
38.17000000 QTUM
$168.14
2 min. ago
Bitfinex
Buy
306313180
$4.41
23.18000000 QTUM
$102.11
3 min. ago
Bitfinex
Buy
306313173
$4.41
69.54000000 QTUM
$306.32
3 min. ago
Bitfinex
Buy
306313171
$4.41
272.63000000 QTUM
$1,200.94
3 min. ago
Bitfinex
Sell
306312667
$4.41
1.21799161 QTUM
$5.37
8 min. ago
Bitfinex
Sell
306312435
$4.41
8.88008233 QTUM
$39.14
12 min. ago
Bitfinex
Sell
306312383
$4.41
118.07539519 QTUM
$520.39
13 min. ago
Bitfinex
Sell
306312292
$4.41
4.52400000 QTUM
$19.94
15 min. ago
Bitfinex
Sell
306312291
$4.41
4.42482531 QTUM
$19.50
15 min. ago
Bitfinex
Sell
306312290
$4.42
0.09917469 QTUM
$0.4384
15 min. ago
Bitfinex
Sell
306311582
$4.42
89.40000000 QTUM
$395.23
22 min. ago
Bitfinex
Sell
306309570
$4.44
49.79000000 QTUM
$221.02
31 min. ago
Bitfinex
Sell
306309132
$4.46
25.59980506 QTUM
$114.30
38 min. ago
Bitfinex
Sell
306309129
$4.46
19.96031029 QTUM
$89.12
38 min. ago
Bitfinex
Buy
306309079
$4.49
44.20000000 QTUM
$198.31
39 min. ago
Bitfinex
Buy
306307949
$4.44
26.93776132 QTUM
$119.65
58 min. ago
Bitfinex
Buy
306307948
$4.44
19.96320291 QTUM
$88.67
58 min. ago
Bitfinex
Buy
306307936
$4.44
19.99473638 QTUM
$88.81
58 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$3.48
$3.52
$66,859,512 2,873 QTUM
$307,415,003
$3.47 $3.58 $3.48
Oct 15, 2018
$3.75
$3.48
$181,721,539 28,184 QTUM
$326,988,450
$3.43 $4.04 $3.75
Oct 16, 2018
$3.73
$3.75
$58,846,711 6,717 QTUM
$327,032,881
$3.70 $3.80 $3.73
Oct 17, 2018
$4.11
$3.73
$214,724,627 56,411 QTUM
$351,344,225
$3.69 $4.30 $4.11
Oct 18, 2018
$3.89
$4.11
$93,349,947 24,406 QTUM
$338,048,225
$3.85 $4.16 $3.89
Oct 19, 2018
$3.96
$3.89
$79,549,139 19,284 QTUM
$343,734,022
$3.84 $4.04 $3.96
Oct 20, 2018
$4.09
$3.96
$89,250,344 3,595 QTUM
$353,804,171
$3.89 $4.15 $4.09
More Historical Data

Qtum News