Qtum

(QTUM) Price

$1.76 +0.02523 (+1.46%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.76 +0.02523 (+1.46%)
0.00000000 BTC (+0.7700%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
858607723
$1.75
4.33000000 QTUM
$7.59
7 min. ago
HitBTC
Buy
858607494
$1.75
648.82000000 QTUM
$1,135.20
8 min. ago
HitBTC
Buy
858607177
$1.75
4,085.85000000 QTUM
$7,150.65
8 min. ago
HitBTC
Buy
858607003
$1.75
335.25000000 QTUM
$586.76
9 min. ago
HitBTC
Sell
858606492
$1.75
2.90000000 QTUM
$5.08
10 min. ago
HitBTC
Sell
858606357
$1.75
187.59000000 QTUM
$328.43
10 min. ago
HitBTC
Sell
858605727
$1.75
378.74000000 QTUM
$663.75
11 min. ago
HitBTC
Buy
858605513
$1.75
40.67000000 QTUM
$71.28
12 min. ago
HitBTC
Sell
858604880
$1.75
0.67000000 QTUM
$1.17
13 min. ago
HitBTC
Sell
858604798
$1.75
88.69000000 QTUM
$155.28
13 min. ago
HitBTC
Sell
858604551
$1.75
155.38000000 QTUM
$271.79
14 min. ago
HitBTC
Buy
858604217
$1.75
2,124.75000000 QTUM
$3,719.09
15 min. ago
HitBTC
Sell
858603918
$1.75
775.84000000 QTUM
$1,356.04
15 min. ago
HitBTC
Buy
858603860
$1.75
4,385.25000000 QTUM
$7,655.99
15 min. ago
HitBTC
Buy
858603731
$1.75
3,527.88000000 QTUM
$6,174.93
16 min. ago
HitBTC
Buy
858603571
$1.75
5,060.27000000 QTUM
$8,853.81
16 min. ago
HitBTC
Sell
858603468
$1.75
2.29000000 QTUM
$4.00
16 min. ago
HitBTC
Sell
858603387
$1.75
2,328.44000000 QTUM
$4,073.93
17 min. ago
HitBTC
Buy
858603332
$1.75
9,114.78000000 QTUM
$15,933.06
17 min. ago
HitBTC
Buy
858603206
$1.75
13,601.37000000 QTUM
$23,743.93
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$1.57
$1.67
$402,969,771 2,759,270 QTUM
$152,838,735
$1.57 $1.73 $1.57
May 25, 2020
$1.65
$1.57
$397,852,641 2,855,652 QTUM
$158,726,352
$1.55 $1.66 $1.65
May 26, 2020
$1.66
$1.65
$390,592,838 3,131,672 QTUM
$161,402,240
$1.58 $1.68 $1.66
May 27, 2020
$1.64
$1.66
$368,779,385 2,419,694 QTUM
$157,155,065
$1.61 $1.68 $1.64
May 28, 2020
$1.69
$1.64
$352,627,055 1,945,261 QTUM
$163,483,701
$1.62 $1.70 $1.69
May 29, 2020
$1.69
$1.69
$353,849,923 2,153,048 QTUM
$163,239,028
$1.66 $1.72 $1.69
May 30, 2020
$1.80
$1.69
$399,656,404 2,448,866 QTUM
$172,201,295
$1.67 $1.81 $1.80
More Historical Data

Qtum News