Qtum

(QTUM) Price

$8.32 +0.5376 (+6.91%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$8.32 +0.5376 (+6.91%)
0.00000000 BTC (+8.47%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1340024090
$7.88
299.65000000 QTUM
$2,359.98
11 sec. ago
HitBTC
Buy
1340023965
$7.89
216.03000000 QTUM
$1,704.30
21 sec. ago
HitBTC
Buy
1340023861
$7.88
1,119.22000000 QTUM
$8,818.82
29 sec. ago
HitBTC
Buy
1340023744
$7.87
151.34000000 QTUM
$1,191.64
37 sec. ago
HitBTC
Sell
1340023675
$7.90
0.94000000 QTUM
$7.43
43 sec. ago
HitBTC
Sell
1340023630
$7.89
132.26000000 QTUM
$1,043.13
47 sec. ago
HitBTC
Sell
1340023574
$7.90
13.99000000 QTUM
$110.49
52 sec. ago
HitBTC
Buy
1340023527
$7.90
445.29000000 QTUM
$3,519.09
57 sec. ago
HitBTC
Buy
1340023462
$7.90
344.14000000 QTUM
$2,719.24
1 min. ago
HitBTC
Buy
1340023413
$7.89
9.43000000 QTUM
$74.40
1 min. ago
HitBTC
Sell
1340023355
$7.89
546.59000000 QTUM
$4,311.07
1 min. ago
HitBTC
Buy
1340023234
$7.90
1,086.00000000 QTUM
$8,575.77
1 min. ago
HitBTC
Buy
1340023170
$7.89
459.34000000 QTUM
$3,623.49
1 min. ago
HitBTC
Sell
1340023109
$7.90
23.93000000 QTUM
$189.05
1 min. ago
HitBTC
Buy
1340022994
$7.88
266.86000000 QTUM
$2,103.53
1 min. ago
HitBTC
Sell
1340022918
$7.88
3.58000000 QTUM
$28.20
1 min. ago
HitBTC
Buy
1340022816
$7.88
16.36000000 QTUM
$128.93
1 min. ago
HitBTC
Sell
1340022718
$7.88
631.76000000 QTUM
$4,980.12
2 min. ago
HitBTC
Sell
1340022618
$7.89
254.05000000 QTUM
$2,004.07
2 min. ago
HitBTC
Sell
1340022497
$7.88
129.92000000 QTUM
$1,024.16
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$6.87
$6.78
$184,928,672 1,579,017 QTUM
$637,341,902
$6.35 $6.93 $6.87
Jul 28, 2021
$7.19
$6.87
$157,171,490 920,197 QTUM
$651,645,943
$3.20 $7.23 $7.19
Jul 29, 2021
$7.48
$7.19
$123,793,943 740,069 QTUM
$670,462,247
$6.58 $7.51 $7.48
Jul 30, 2021
$7.89
$7.48
$197,696,797 794,570 QTUM
$711,948,180
$7.14 $8.05 $7.89
Jul 31, 2021
$8.35
$7.89
$477,034,453 1,554,338 QTUM
$783,236,765
$7.47 $8.87 $8.35
Aug 01, 2021
$7.72
$8.35
$224,884,904 1,421,590 QTUM
$740,643,115
$7.66 $8.36 $7.72
Aug 02, 2021
$8.35
$7.72
$323,269,025 1,392,084 QTUM
$789,300,467
$7.57 $8.67 $8.35
More Historical Data

Qtum News