Qtum

(QTUM) Price

$3.05 +0.05625 (+1.88%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.05 +0.05625 (+1.88%)
0.00000000 BTC (-0.3838%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314571384
$3.05
134.73000000 QTUM
$410.96
4 months ago
HitBTC
Buy
2314571316
$3.05
128.44000000 QTUM
$391.84
4 months ago
HitBTC
Sell
2314571213
$3.05
62.12000000 QTUM
$189.56
4 months ago
HitBTC
Sell
2314571173
$3.05
84.83000000 QTUM
$258.84
4 months ago
HitBTC
Sell
2314571103
$3.05
103.22000000 QTUM
$314.87
4 months ago
HitBTC
Sell
2314571030
$3.05
61.78000000 QTUM
$188.41
4 months ago
HitBTC
Sell
2314570981
$3.05
15.88000000 QTUM
$48.43
4 months ago
HitBTC
Sell
2314570918
$3.05
22.45000000 QTUM
$68.46
4 months ago
HitBTC
Buy
2314570876
$3.05
96.27000000 QTUM
$293.50
4 months ago
HitBTC
Sell
2314570280
$3.05
7.47000000 QTUM
$22.78
4 months ago
HitBTC
Buy
2314570051
$3.05
11.11000000 QTUM
$33.86
4 months ago
HitBTC
Sell
2314569548
$3.04
27.33000000 QTUM
$83.16
4 months ago
HitBTC
Buy
2314568879
$3.05
15.16000000 QTUM
$46.24
4 months ago
HitBTC
Sell
2314568325
$3.05
25.68000000 QTUM
$78.37
4 months ago
HitBTC
Sell
2314568054
$3.05
22.43000000 QTUM
$68.42
4 months ago
HitBTC
Buy
2314567944
$3.05
52.80000000 QTUM
$161.11
4 months ago
HitBTC
Buy
2314567890
$3.05
74.11000000 QTUM
$226.15
4 months ago
HitBTC
Sell
2314567851
$3.05
16.68000000 QTUM
$50.90
4 months ago
HitBTC
Buy
2314567827
$3.05
26.64000000 QTUM
$81.33
4 months ago
HitBTC
Buy
2314567804
$3.05
165.03000000 QTUM
$503.80
4 months ago