Qtum

(QTUM) Price

$2.41 +0.01997 (+0.8347%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.41 +0.01997 (+0.8347%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$2.44
$2.48
$2.35
$2.43
$223,253,705 1,512,479 QTUM
$236,185,441
Sep 28, 2020
$2.43
$2.59
$2.38
$2.38
$228,759,750 1,601,115 QTUM
$236,164,800
Sep 27, 2020
$2.38
$2.45
$2.31
$2.40
$193,189,905 1,267,012 QTUM
$230,608,090
Sep 26, 2020
$2.40
$2.42
$2.33
$2.37
$191,803,544 1,518,113 QTUM
$234,351,222
Sep 25, 2020
$2.37
$2.41
$2.23
$2.32
$231,062,295 1,641,690 QTUM
$230,183,220
Sep 24, 2020
$2.32
$2.35
$2.15
$2.18
$267,260,011 2,031,538 QTUM
$225,706,007
Sep 23, 2020
$2.18
$2.36
$2.17
$2.34
$271,153,470 1,936,285 QTUM
$213,313,170

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$2.18
$2.34
$271,153,470 1,936,285 QTUM
$213,313,170
$2.17 $2.36 $2.18
Sep 24, 2020
$2.32
$2.18
$267,260,011 2,031,538 QTUM
$225,706,007
$2.15 $2.35 $2.32
Sep 25, 2020
$2.37
$2.32
$231,062,295 1,641,690 QTUM
$230,183,220
$2.23 $2.41 $2.37
Sep 26, 2020
$2.40
$2.37
$191,803,544 1,518,113 QTUM
$234,351,222
$2.33 $2.42 $2.40
Sep 27, 2020
$2.38
$2.40
$193,189,905 1,267,012 QTUM
$230,608,090
$2.31 $2.45 $2.38
Sep 28, 2020
$2.43
$2.38
$228,759,750 1,601,115 QTUM
$236,164,800
$2.38 $2.59 $2.43
Sep 29, 2020
$2.44
$2.43
$223,253,705 1,512,479 QTUM
$236,185,441
$2.35 $2.48 $2.44
More Historical Data

Qtum News