Qtum

(QTUM) Price

$3.15 +0.1602 (+5.35%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.15 +0.1602 (+5.35%)
0.00000000 BTC (+4.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$3.11
$3.18
$2.92
$3.16
$270,252,687 820,264 QTUM
$295,103,384
May 19, 2019
$3.16
$3.20
$2.84
$2.84
$238,543,422 726,502 QTUM
$307,828,919
May 18, 2019
$2.84
$2.93
$2.77
$2.90
$208,501,183 997,845 QTUM
$269,306,117
May 17, 2019
$2.90
$3.16
$2.72
$3.14
$277,789,439 1,003,733 QTUM
$274,250,678
May 16, 2019
$3.14
$3.53
$3.01
$3.27
$384,106,443 820,055 QTUM
$295,326,952
May 15, 2019
$3.27
$3.27
$2.79
$2.79
$238,827,555 738,074 QTUM
$307,908,367
May 14, 2019
$2.79
$2.85
$2.51
$2.51
$207,083,358 506,456 QTUM
$263,816,722

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$2.79
$2.51
$207,083,358 506,456 QTUM
$263,816,722
$2.51 $2.85 $2.79
May 15, 2019
$3.27
$2.79
$238,827,555 738,074 QTUM
$307,908,367
$2.79 $3.27 $3.27
May 16, 2019
$3.14
$3.27
$384,106,443 820,055 QTUM
$295,326,952
$3.01 $3.53 $3.14
May 17, 2019
$2.90
$3.14
$277,789,439 1,003,733 QTUM
$274,250,678
$2.72 $3.16 $2.90
May 18, 2019
$2.84
$2.90
$208,501,183 997,845 QTUM
$269,306,117
$2.77 $2.93 $2.84
May 19, 2019
$3.16
$2.84
$238,543,422 726,502 QTUM
$307,828,919
$2.84 $3.20 $3.16
May 20, 2019
$3.11
$3.16
$270,252,687 820,264 QTUM
$295,103,384
$2.92 $3.18 $3.11
More Historical Data

Qtum News