Qtum

(QTUM) Price

$2.44 +0.01492 (+0.6161%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.44 +0.01492 (+0.6161%)
0.00000000 BTC (-0.5561%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$2.39
$2.49
$2.31
$2.45
$470,461,367 1,439,900 QTUM
$230,211,988
Feb 19, 2020
$2.45
$2.72
$2.44
$2.64
$476,060,252 1,614,205 QTUM
$240,442,544
Feb 18, 2020
$2.64
$2.66
$2.42
$2.51
$566,380,084 2,046,876 QTUM
$254,124,329
Feb 17, 2020
$2.51
$2.53
$2.30
$2.52
$664,427,714 2,551,278 QTUM
$236,588,097
Feb 16, 2020
$2.52
$2.82
$2.25
$2.70
$708,283,588 2,809,939 QTUM
$243,374,753
Feb 15, 2020
$2.70
$3.06
$2.61
$3.03
$641,941,705 1,442,625 QTUM
$261,218,100
Feb 14, 2020
$3.03
$3.05
$2.80
$2.85
$589,457,723 1,603,768 QTUM
$289,960,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$3.03
$2.85
$589,457,723 1,603,768 QTUM
$289,960,352
$2.80 $3.05 $3.03
Feb 15, 2020
$2.70
$3.03
$641,941,705 1,442,625 QTUM
$261,218,100
$2.61 $3.06 $2.70
Feb 16, 2020
$2.52
$2.70
$708,283,588 2,809,939 QTUM
$243,374,753
$2.25 $2.82 $2.52
Feb 17, 2020
$2.51
$2.52
$664,427,714 2,551,278 QTUM
$236,588,097
$2.30 $2.53 $2.51
Feb 18, 2020
$2.64
$2.51
$566,380,084 2,046,876 QTUM
$254,124,329
$2.42 $2.66 $2.64
Feb 19, 2020
$2.45
$2.64
$476,060,252 1,614,205 QTUM
$240,442,544
$2.44 $2.72 $2.45
Feb 20, 2020
$2.39
$2.45
$470,461,367 1,439,900 QTUM
$230,211,988
$2.31 $2.49 $2.39
More Historical Data

Qtum News