Qtum

(QTUM) Price

$3.11 +0.2440 (+8.51%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.11 +0.2440 (+8.51%)
0.00000000 BTC (+0.3448%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$2.80
$2.93
$2.57
$2.70
$315,247,326 541,899 QTUM
$268,199,414
Jul 16, 2019
$2.70
$3.22
$2.67
$3.19
$309,506,506 560,599 QTUM
$258,343,449
Jul 15, 2019
$3.19
$3.33
$2.86
$3.09
$346,857,196 574,916 QTUM
$303,959,461
Jul 14, 2019
$3.09
$3.64
$3.06
$3.62
$298,407,958 656,135 QTUM
$308,448,479
Jul 13, 2019
$3.62
$3.87
$3.43
$3.87
$285,788,228 601,890 QTUM
$337,736,297
Jul 12, 2019
$3.87
$3.93
$3.52
$3.57
$346,886,023 272,324 QTUM
$368,931,757
Jul 11, 2019
$3.57
$4.26
$3.44
$4.26
$449,532,909 544,593 QTUM
$340,465,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$3.57
$4.26
$449,532,909 544,593 QTUM
$340,465,094
$3.44 $4.26 $3.57
Jul 12, 2019
$3.87
$3.57
$346,886,023 272,324 QTUM
$368,931,757
$3.52 $3.93 $3.87
Jul 13, 2019
$3.62
$3.87
$285,788,228 601,890 QTUM
$337,736,297
$3.43 $3.87 $3.62
Jul 14, 2019
$3.09
$3.62
$298,407,958 656,135 QTUM
$308,448,479
$3.06 $3.64 $3.09
Jul 15, 2019
$3.19
$3.09
$346,857,196 574,916 QTUM
$303,959,461
$2.86 $3.33 $3.19
Jul 16, 2019
$2.70
$3.19
$309,506,506 560,599 QTUM
$258,343,449
$2.67 $3.22 $2.70
Jul 17, 2019
$2.80
$2.70
$315,247,326 541,899 QTUM
$268,199,414
$2.57 $2.93 $2.80
More Historical Data

Qtum News