Qtum

(QTUM) Price

$2.49 -0.1094 (-4.21%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.49 -0.1094 (-4.21%)
0.00000000 BTC (-3.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 24, 2019
$2.60
$2.68
$2.56
$2.68
$144,442,838 1,461,052 QTUM
$233,638,415
Mar 23, 2019
$2.68
$2.72
$2.53
$2.54
$173,372,973 1,280,616 QTUM
$240,870,831
Mar 22, 2019
$2.54
$2.55
$2.45
$2.48
$168,723,313 942,966 QTUM
$227,981,316
Mar 21, 2019
$2.48
$2.60
$2.39
$2.52
$227,654,814 586,672 QTUM
$222,130,947
Mar 20, 2019
$2.52
$2.62
$2.43
$2.49
$413,212,997 392,261 QTUM
$227,348,701
Mar 19, 2019
$2.49
$2.53
$2.45
$2.47
$181,291,581 633,419 QTUM
$226,293,259
Mar 18, 2019
$2.47
$2.57
$2.47
$2.51
$188,577,038 766,643 QTUM
$223,791,947

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$2.47
$2.51
$188,577,038 766,643 QTUM
$223,791,947
$2.47 $2.57 $2.47
Mar 19, 2019
$2.49
$2.47
$181,291,581 633,419 QTUM
$226,293,259
$2.45 $2.53 $2.49
Mar 20, 2019
$2.52
$2.49
$413,212,997 392,261 QTUM
$227,348,701
$2.43 $2.62 $2.52
Mar 21, 2019
$2.48
$2.52
$227,654,814 586,672 QTUM
$222,130,947
$2.39 $2.60 $2.48
Mar 22, 2019
$2.54
$2.48
$168,723,313 942,966 QTUM
$227,981,316
$2.45 $2.55 $2.54
Mar 23, 2019
$2.68
$2.54
$173,372,973 1,280,616 QTUM
$240,870,831
$2.53 $2.72 $2.68
Mar 24, 2019
$2.60
$2.68
$144,442,838 1,461,052 QTUM
$233,638,415
$2.56 $2.68 $2.60
More Historical Data

Qtum News