Qtum

(QTUM) Price

$1.99 +0.1164 (+6.21%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.99 +0.1164 (+6.21%)
0.00000000 BTC (+5.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 08, 2020
$2.02
$2.09
$1.79
$1.81
$450,566,690 2,339,604 QTUM
$196,965,678
Jul 07, 2020
$1.81
$1.84
$1.75
$1.82
$268,710,447 1,694,503 QTUM
$174,880,278
Jul 06, 2020
$1.82
$1.83
$1.75
$1.79
$395,196,884 1,762,651 QTUM
$176,376,631
Jul 05, 2020
$1.79
$1.79
$1.66
$1.69
$334,205,225 1,519,781 QTUM
$169,012,750
Jul 04, 2020
$1.69
$1.70
$1.64
$1.64
$293,190,416 1,691,968 QTUM
$163,227,509
Jul 03, 2020
$1.64
$1.68
$1.63
$1.65
$277,307,939 1,357,682 QTUM
$158,469,922
Jul 02, 2020
$1.65
$1.69
$1.60
$1.66
$429,159,252 1,801,706 QTUM
$160,409,505

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$1.65
$1.66
$429,159,252 1,801,706 QTUM
$160,409,505
$1.60 $1.69 $1.65
Jul 03, 2020
$1.64
$1.65
$277,307,939 1,357,682 QTUM
$158,469,922
$1.63 $1.68 $1.64
Jul 04, 2020
$1.69
$1.64
$293,190,416 1,691,968 QTUM
$163,227,509
$1.64 $1.70 $1.69
Jul 05, 2020
$1.79
$1.69
$334,205,225 1,519,781 QTUM
$169,012,750
$1.66 $1.79 $1.79
Jul 06, 2020
$1.82
$1.79
$395,196,884 1,762,651 QTUM
$176,376,631
$1.75 $1.83 $1.82
Jul 07, 2020
$1.81
$1.82
$268,710,447 1,694,503 QTUM
$174,880,278
$1.75 $1.84 $1.81
Jul 08, 2020
$2.02
$1.81
$450,566,690 2,339,604 QTUM
$196,965,678
$1.79 $2.09 $2.02
More Historical Data

Qtum News