Qtum

(QTUM) Price

$2.27 +0.01036 (+0.4585%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.27 +0.01036 (+0.4585%)
0.00000000 BTC (+0.4338%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$2.27
$3.20
$2.23
$2.82
$550,473,367 2,899,019 QTUM
$222,475,923
Sep 20, 2020
$2.82
$3.20
$2.82
$2.82
$447,693,766 2,900,795 QTUM
$243,737,866
Sep 19, 2020
$2.82
$3.20
$2.82
$2.82
$452,609,521 2,903,953 QTUM
$256,617,469
Sep 18, 2020
$2.82
$3.20
$2.53
$2.57
$579,967,921 2,907,249 QTUM
$269,774,059
Sep 17, 2020
$2.57
$2.61
$2.42
$2.46
$435,946,187 1,945,102 QTUM
$246,942,874
Sep 16, 2020
$2.46
$2.59
$2.37
$2.47
$441,588,602 1,884,714 QTUM
$240,454,568
Sep 15, 2020
$2.47
$2.69
$2.43
$2.64
$431,315,730 1,857,234 QTUM
$236,763,488

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$2.47
$2.64
$431,315,730 1,857,234 QTUM
$236,763,488
$2.43 $2.69 $2.47
Sep 16, 2020
$2.46
$2.47
$441,588,602 1,884,714 QTUM
$240,454,568
$2.37 $2.59 $2.46
Sep 17, 2020
$2.57
$2.46
$435,946,187 1,945,102 QTUM
$246,942,874
$2.42 $2.61 $2.57
Sep 18, 2020
$2.82
$2.57
$579,967,921 2,907,249 QTUM
$269,774,059
$2.53 $3.20 $2.82
Sep 19, 2020
$2.82
$2.82
$452,609,521 2,903,953 QTUM
$256,617,469
$2.82 $3.20 $2.82
Sep 20, 2020
$2.82
$2.82
$447,693,766 2,900,795 QTUM
$243,737,866
$2.82 $3.20 $2.82
Sep 21, 2020
$2.27
$2.82
$550,473,367 2,899,019 QTUM
$222,475,923
$2.23 $3.20 $2.27
More Historical Data

Qtum News