Qtum

(QTUM) Price

$2.63 +0.09845 (+3.89%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.63 +0.09845 (+3.89%)
0.00000000 BTC (+1.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 23, 2019
$2.61
$2.65
$2.52
$2.56
$179,954,853 164,973 QTUM
$249,888,982
Aug 22, 2019
$2.56
$2.62
$2.41
$2.49
$277,263,132 319,162 QTUM
$245,168,464
Aug 21, 2019
$2.49
$2.63
$2.43
$2.63
$204,382,882 484,983 QTUM
$236,001,647
Aug 20, 2019
$2.63
$2.76
$2.54
$2.71
$177,390,161 439,556 QTUM
$253,166,115
Aug 19, 2019
$2.71
$2.75
$2.54
$2.56
$171,348,911 423,470 QTUM
$255,737,005
Aug 18, 2019
$2.56
$2.70
$2.43
$2.47
$185,969,055 519,050 QTUM
$245,854,644
Aug 17, 2019
$2.47
$2.48
$2.29
$2.30
$145,082,736 359,579 QTUM
$227,860,183

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$2.47
$2.30
$145,082,736 359,579 QTUM
$227,860,183
$2.29 $2.48 $2.47
Aug 18, 2019
$2.56
$2.47
$185,969,055 519,050 QTUM
$245,854,644
$2.43 $2.70 $2.56
Aug 19, 2019
$2.71
$2.56
$171,348,911 423,470 QTUM
$255,737,005
$2.54 $2.75 $2.71
Aug 20, 2019
$2.63
$2.71
$177,390,161 439,556 QTUM
$253,166,115
$2.54 $2.76 $2.63
Aug 21, 2019
$2.49
$2.63
$204,382,882 484,983 QTUM
$236,001,647
$2.43 $2.63 $2.49
Aug 22, 2019
$2.56
$2.49
$277,263,132 319,162 QTUM
$245,168,464
$2.41 $2.62 $2.56
Aug 23, 2019
$2.61
$2.56
$179,954,853 164,973 QTUM
$249,888,982
$2.52 $2.65 $2.61
More Historical Data

Qtum News