Qtum

(QTUM) Price

$4.36 +0.2772 (+6.79%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$4.36 +0.2772 (+6.79%)
0.00000000 BTC (+6.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$4.09
$4.15
$3.89
$3.96
$89,250,344 3,595 QTUM
$353,804,171
Oct 19, 2018
$3.96
$4.04
$3.84
$3.89
$79,549,139 19,284 QTUM
$343,734,022
Oct 18, 2018
$3.89
$4.16
$3.85
$4.11
$93,349,947 24,406 QTUM
$338,048,225
Oct 17, 2018
$4.11
$4.30
$3.69
$3.73
$214,724,627 56,411 QTUM
$351,344,225
Oct 16, 2018
$3.73
$3.80
$3.70
$3.75
$58,846,711 6,717 QTUM
$327,032,881
Oct 15, 2018
$3.75
$4.04
$3.43
$3.48
$181,721,539 28,184 QTUM
$326,988,450
Oct 14, 2018
$3.48
$3.58
$3.47
$3.52
$66,859,512 2,873 QTUM
$307,415,003

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$3.48
$3.52
$66,859,512 2,873 QTUM
$307,415,003
$3.47 $3.58 $3.48
Oct 15, 2018
$3.75
$3.48
$181,721,539 28,184 QTUM
$326,988,450
$3.43 $4.04 $3.75
Oct 16, 2018
$3.73
$3.75
$58,846,711 6,717 QTUM
$327,032,881
$3.70 $3.80 $3.73
Oct 17, 2018
$4.11
$3.73
$214,724,627 56,411 QTUM
$351,344,225
$3.69 $4.30 $4.11
Oct 18, 2018
$3.89
$4.11
$93,349,947 24,406 QTUM
$338,048,225
$3.85 $4.16 $3.89
Oct 19, 2018
$3.96
$3.89
$79,549,139 19,284 QTUM
$343,734,022
$3.84 $4.04 $3.96
Oct 20, 2018
$4.09
$3.96
$89,250,344 3,595 QTUM
$353,804,171
$3.89 $4.15 $4.09
More Historical Data

Qtum News