Qtum

(QTUM) Price

$3.99 +0.2102 (+5.56%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.99 +0.2102 (+5.56%)
0.00000000 BTC (+3.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$3.81
$4.07
$3.74
$4.00
$73,734,522 498,079 QTUM
$401,665,035
May 19, 2022
$4.00
$4.04
$3.68
$3.80
$71,635,568 665,067 QTUM
$413,912,717
May 18, 2022
$3.80
$4.32
$3.80
$4.20
$74,558,901 896,490 QTUM
$399,147,468
May 17, 2022
$4.20
$4.29
$3.96
$3.96
$67,664,610 686,888 QTUM
$441,248,776
May 16, 2022
$3.96
$4.28
$3.88
$4.28
$76,649,135 759,973 QTUM
$417,429,712
May 15, 2022
$4.28
$4.31
$3.94
$4.08
$60,536,585 772,042 QTUM
$444,934,465
May 14, 2022
$4.08
$4.12
$3.67
$3.91
$69,288,098 765,308 QTUM
$418,935,445

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$4.08
$3.91
$69,288,098 765,308 QTUM
$418,935,445
$3.67 $4.12 $4.08
May 15, 2022
$4.28
$4.08
$60,536,585 772,042 QTUM
$444,934,465
$3.94 $4.31 $4.28
May 16, 2022
$3.96
$4.28
$76,649,135 759,973 QTUM
$417,429,712
$3.88 $4.28 $3.96
May 17, 2022
$4.20
$3.96
$67,664,610 686,888 QTUM
$441,248,776
$3.96 $4.29 $4.20
May 18, 2022
$3.80
$4.20
$74,558,901 896,490 QTUM
$399,147,468
$3.80 $4.32 $3.80
May 19, 2022
$4.00
$3.80
$71,635,568 665,067 QTUM
$413,912,717
$3.68 $4.04 $4.00
May 20, 2022
$3.81
$4.00
$73,734,522 498,079 QTUM
$401,665,035
$3.74 $4.07 $3.81
More Historical Data

Qtum News