Qtum

(QTUM) Price

$5.32 -0.2482 (-4.46%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$5.32 -0.2482 (-4.46%)
0.00000000 BTC (+2.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$5.31
$5.97
$5.31
$5.41
$546,026,403 2,527,173 QTUM
$522,642,450
Feb 24, 2021
$5.41
$5.71
$5.02
$5.19
$679,139,242 5,266,449 QTUM
$519,477,113
Feb 23, 2021
$5.19
$6.57
$3.20
$6.56
$926,942,219 4,450,765 QTUM
$497,020,407
Feb 22, 2021
$6.56
$7.36
$5.77
$7.35
$845,493,238 2,962,867 QTUM
$623,966,440
Feb 21, 2021
$7.35
$7.53
$6.75
$6.93
$688,838,936 2,296,641 QTUM
$696,625,657
Feb 20, 2021
$6.93
$7.58
$6.71
$7.48
$640,554,089 2,501,620 QTUM
$654,949,387
Feb 19, 2021
$7.48
$7.70
$6.96
$7.35
$710,015,659 2,506,464 QTUM
$711,843,437

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$7.48
$7.35
$710,015,659 2,506,464 QTUM
$711,843,437
$6.96 $7.70 $7.48
Feb 20, 2021
$6.93
$7.48
$640,554,089 2,501,620 QTUM
$654,949,387
$6.71 $7.58 $6.93
Feb 21, 2021
$7.35
$6.93
$688,838,936 2,296,641 QTUM
$696,625,657
$6.75 $7.53 $7.35
Feb 22, 2021
$6.56
$7.35
$845,493,238 2,962,867 QTUM
$623,966,440
$5.77 $7.36 $6.56
Feb 23, 2021
$5.19
$6.56
$926,942,219 4,450,765 QTUM
$497,020,407
$3.20 $6.57 $5.19
Feb 24, 2021
$5.41
$5.19
$679,139,242 5,266,449 QTUM
$519,477,113
$5.02 $5.71 $5.41
Feb 25, 2021
$5.31
$5.41
$546,026,403 2,527,173 QTUM
$522,642,450
$5.31 $5.97 $5.31
More Historical Data

Qtum News