Qtum

(QTUM) Price

$2.76 -0.4197 (-13.19%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.76 -0.4197 (-13.19%)
0.00000000 BTC (-6.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$2.76
$2.85
$2.76
$2.85
$51,738,227 352,899 QTUM
$353,503,047
Sep 25, 2022
$2.85
$2.86
$2.85
$2.86
$51,738,227 310,311 QTUM
$353,503,047
Sep 24, 2022
$2.86
$2.92
$2.86
$2.92
$51,738,227 318,164 QTUM
$353,503,047
Sep 23, 2022
$2.92
$2.92
$2.89
$2.89
$51,738,227 468,885 QTUM
$353,503,047
Sep 22, 2022
$2.89
$2.89
$2.86
$2.87
$51,738,227 481,409 QTUM
$353,503,047
Sep 21, 2022
$2.87
$3.40
$2.87
$3.40
$51,738,227 410,963 QTUM
$353,503,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$2.87
$3.40
$51,738,227 410,963 QTUM
$353,503,047
$2.87 $3.40 $2.87
Sep 22, 2022
$2.89
$2.87
$51,738,227 481,409 QTUM
$353,503,047
$2.86 $2.89 $2.89
Sep 23, 2022
$2.92
$2.89
$51,738,227 468,885 QTUM
$353,503,047
$2.89 $2.92 $2.92
Sep 24, 2022
$2.86
$2.92
$51,738,227 318,164 QTUM
$353,503,047
$2.86 $2.92 $2.86
Sep 25, 2022
$2.85
$2.86
$51,738,227 310,311 QTUM
$353,503,047
$2.85 $2.86 $2.85
Sep 26, 2022
$2.76
$2.85
$51,738,227 352,899 QTUM
$353,503,047
$2.76 $2.85 $2.76
More Historical Data

Qtum News