Qtum

(QTUM) Price

$3.66 -0.01836 (-0.4990%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.66 -0.01836 (-0.4990%)
0.00000000 BTC (-3.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$3.68
$3.73
$3.47
$3.53
$308,746,321 456,908 QTUM
$352,070,399
Jun 15, 2019
$3.53
$3.60
$3.42
$3.42
$247,567,183 780,917 QTUM
$338,636,932
Jun 14, 2019
$3.42
$3.47
$3.27
$3.31
$260,770,720 538,505 QTUM
$322,183,277
Jun 13, 2019
$3.31
$3.50
$3.17
$3.23
$261,195,537 517,223 QTUM
$320,946,079
Jun 12, 2019
$3.23
$3.25
$3.12
$3.15
$193,714,980 602,324 QTUM
$305,843,677
Jun 11, 2019
$3.15
$3.27
$3.06
$3.22
$201,200,544 446,145 QTUM
$301,761,652
Jun 10, 2019
$3.22
$3.39
$2.89
$2.93
$316,596,515 874,880 QTUM
$307,615,643

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.22
$2.93
$316,596,515 874,880 QTUM
$307,615,643
$2.89 $3.39 $3.22
Jun 11, 2019
$3.15
$3.22
$201,200,544 446,145 QTUM
$301,761,652
$3.06 $3.27 $3.15
Jun 12, 2019
$3.23
$3.15
$193,714,980 602,324 QTUM
$305,843,677
$3.12 $3.25 $3.23
Jun 13, 2019
$3.31
$3.23
$261,195,537 517,223 QTUM
$320,946,079
$3.17 $3.50 $3.31
Jun 14, 2019
$3.42
$3.31
$260,770,720 538,505 QTUM
$322,183,277
$3.27 $3.47 $3.42
Jun 15, 2019
$3.53
$3.42
$247,567,183 780,917 QTUM
$338,636,932
$3.42 $3.60 $3.53
Jun 16, 2019
$3.68
$3.53
$308,746,321 456,908 QTUM
$352,070,399
$3.47 $3.73 $3.68
More Historical Data

Qtum News