Qtum

(QTUM) Price

$4.67 +0.2366 (+5.33%)

Qtum (QTUM) Price

QTUM - USD

$4.67
+0.2366 (+5.33%)
0.00072137 BTC (+4.17%) Real time data

Last trade

6.00000000 QTUM

hitbtc $28.01

Market cap

$418,714,832

89,614,130 QTUM

Volume (24H)

$199,355,393

42,666,413 QTUM

Day's range

$4.31 - $4.70

0.00066536 BTC - 0.00072542 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $4.38 $4.52 $4.31 $4.47 $163,945,300 $387,417,522
Aug 15, 2018 $4.47 $4.74 $4.34 $4.47 $162,788,231 $397,810,871
Aug 14, 2018 $4.47 $4.60 $3.62 $4.18 $163,006,053 $390,403,793
Aug 13, 2018 $4.18 $4.74 $4.14 $4.62 $151,143,391 $371,378,895
Aug 12, 2018 $4.62 $4.79 $4.62 $4.74 $138,099,323 $412,216,448
Aug 11, 2018 $4.74 $5.03 $4.50 $5.01 $140,965,324 $424,796,471
Aug 10, 2018 $5.01 $5.54 $4.99 $5.39 $147,418,345 $449,569,502

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $4.38 $4.47 $163,945,300 37,440,198 QTUM $387,417,522 $4.31 $4.52 $4.38
Aug 15, 2018 $4.47 $4.47 $162,788,231 36,428,394 QTUM $397,810,871 $4.34 $4.74 $4.47
Aug 14, 2018 $4.47 $4.18 $163,006,053 36,489,705 QTUM $390,403,793 $3.62 $4.60 $4.47
Aug 13, 2018 $4.18 $4.62 $151,143,391 36,182,471 QTUM $371,378,895 $4.14 $4.74 $4.18
Aug 12, 2018 $4.62 $4.74 $138,099,323 29,910,017 QTUM $412,216,448 $4.62 $4.79 $4.62
Aug 11, 2018 $4.74 $5.01 $140,965,324 29,755,452 QTUM $424,796,471 $4.50 $5.03 $4.74
Aug 10, 2018 $5.01 $5.39 $147,418,345 29,428,266 QTUM $449,569,502 $4.99 $5.54 $5.01
More Qtum Historical Data

Qtum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.67 $4.43 $4.70
$4.31
$140,512
30,092 QTUM
+5.30%
$0.2349
Recently
HitBTC QTUM/USD $4.68 $4.45 $4.87
$4.31
$3,263
697 QTUM
+5.19%
$0.2312
Recently
LiveCoin QTUM/USD $4.93 $4.96 $4.96
$4.91
$61
12 QTUM
-0.6778%
$-0.03364
Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75
$0
0 QTUM
0.00%
$0.00
Recently
More Qtum Exchanges