Qtum

(QTUM) Price

$6.89 -0.03868 (-0.5580%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$6.89 -0.03868 (-0.5580%)
0.00000000 BTC (-8.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$6.87
$6.93
$6.35
$6.78
$184,928,672 1,579,017 QTUM
$637,341,902
Jul 26, 2021
$6.78
$7.61
$6.60
$6.75
$258,009,287 1,164,195 QTUM
$631,521,393
Jul 25, 2021
$6.75
$6.78
$6.38
$6.75
$132,366,571 991,066 QTUM
$609,401,938
Jul 24, 2021
$6.75
$7.09
$6.41
$6.45
$162,388,522 807,289 QTUM
$595,224,364
Jul 23, 2021
$6.45
$6.47
$6.01
$6.17
$135,088,463 940,730 QTUM
$566,191,967
Jul 22, 2021
$6.17
$6.29
$5.57
$5.91
$125,650,355 936,697 QTUM
$553,666,045
Jul 21, 2021
$5.91
$6.07
$5.45
$5.60
$142,754,590 1,006,752 QTUM
$528,812,360

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$5.91
$5.60
$142,754,590 1,006,752 QTUM
$528,812,360
$5.45 $6.07 $5.91
Jul 22, 2021
$6.17
$5.91
$125,650,355 936,697 QTUM
$553,666,045
$5.57 $6.29 $6.17
Jul 23, 2021
$6.45
$6.17
$135,088,463 940,730 QTUM
$566,191,967
$6.01 $6.47 $6.45
Jul 24, 2021
$6.75
$6.45
$162,388,522 807,289 QTUM
$595,224,364
$6.41 $7.09 $6.75
Jul 25, 2021
$6.75
$6.75
$132,366,571 991,066 QTUM
$609,401,938
$6.38 $6.78 $6.75
Jul 26, 2021
$6.78
$6.75
$258,009,287 1,164,195 QTUM
$631,521,393
$6.60 $7.61 $6.78
Jul 27, 2021
$6.87
$6.78
$184,928,672 1,579,017 QTUM
$637,341,902
$6.35 $6.93 $6.87
More Historical Data

Qtum News