Qtum

(QTUM) Price

$2.08 -0.05446 (-2.56%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.08 -0.05446 (-2.56%)
0.00000000 BTC (-2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$2.16
$2.16
$2.06
$2.11
$251,923,768 322,944 QTUM
$192,349,099
Feb 19, 2019
$2.11
$2.20
$2.09
$2.13
$332,372,568 472,289 QTUM
$191,837,624
Feb 18, 2019
$2.13
$2.19
$1.97
$1.97
$317,252,412 886,883 QTUM
$189,747,151
Feb 17, 2019
$1.97
$1.99
$1.92
$1.95
$148,694,044 735,235 QTUM
$174,485,621
Feb 16, 2019
$1.95
$1.97
$1.91
$1.91
$163,817,248 671,894 QTUM
$173,661,641
Feb 15, 2019
$1.91
$1.97
$1.89
$1.89
$216,540,095 692,409 QTUM
$170,021,055
Feb 14, 2019
$1.89
$1.92
$1.87
$1.92
$169,406,297 1,017,615 QTUM
$170,222,984

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.89
$1.92
$169,406,297 1,017,615 QTUM
$170,222,984
$1.87 $1.92 $1.89
Feb 15, 2019
$1.91
$1.89
$216,540,095 692,409 QTUM
$170,021,055
$1.89 $1.97 $1.91
Feb 16, 2019
$1.95
$1.91
$163,817,248 671,894 QTUM
$173,661,641
$1.91 $1.97 $1.95
Feb 17, 2019
$1.97
$1.95
$148,694,044 735,235 QTUM
$174,485,621
$1.92 $1.99 $1.97
Feb 18, 2019
$2.13
$1.97
$317,252,412 886,883 QTUM
$189,747,151
$1.97 $2.19 $2.13
Feb 19, 2019
$2.11
$2.13
$332,372,568 472,289 QTUM
$191,837,624
$2.09 $2.20 $2.11
Feb 20, 2019
$2.16
$2.11
$251,923,768 322,944 QTUM
$192,349,099
$2.06 $2.16 $2.16
More Historical Data

Qtum News