Qtum

(QTUM) Price

$1.67 -0.02982 (-1.75%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.67 -0.02982 (-1.75%)
0.00000000 BTC (-1.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2019
$1.69
$1.70
$1.67
$1.70
$145,128,669 153,145 QTUM
$162,464,841
Oct 18, 2019
$1.70
$1.75
$1.65
$1.74
$157,228,390 203,898 QTUM
$163,840,445
Oct 17, 2019
$1.74
$1.77
$1.66
$1.68
$157,135,752 219,141 QTUM
$178,230,775
Oct 16, 2019
$1.68
$1.76
$1.62
$1.74
$154,800,734 237,064 QTUM
$162,446,479
Oct 15, 2019
$1.74
$1.84
$1.73
$1.83
$155,599,146 161,786 QTUM
$167,940,138
Oct 14, 2019
$1.83
$1.83
$1.77
$1.80
$138,229,950 143,666 QTUM
$174,779,773
Oct 13, 2019
$1.80
$1.82
$1.77
$1.78
$142,927,924 124,945 QTUM
$172,948,399

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$1.80
$1.78
$142,927,924 124,945 QTUM
$172,948,399
$1.77 $1.82 $1.80
Oct 14, 2019
$1.83
$1.80
$138,229,950 143,666 QTUM
$174,779,773
$1.77 $1.83 $1.83
Oct 15, 2019
$1.74
$1.83
$155,599,146 161,786 QTUM
$167,940,138
$1.73 $1.84 $1.74
Oct 16, 2019
$1.68
$1.74
$154,800,734 237,064 QTUM
$162,446,479
$1.62 $1.76 $1.68
Oct 17, 2019
$1.74
$1.68
$157,135,752 219,141 QTUM
$178,230,775
$1.66 $1.77 $1.74
Oct 18, 2019
$1.70
$1.74
$157,228,390 203,898 QTUM
$163,840,445
$1.65 $1.75 $1.70
Oct 19, 2019
$1.69
$1.70
$145,128,669 153,145 QTUM
$162,464,841
$1.67 $1.70 $1.69
More Historical Data

Qtum News