Qtum

(QTUM) Price

$1.48 +0.06187 (+4.36%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.48 +0.06187 (+4.36%)
0.00000000 BTC (+4.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$1.50
$1.51
$1.37
$1.38
$370,139,845 3,137,046 QTUM
$144,339,350
Apr 07, 2020
$1.38
$1.45
$1.35
$1.41
$351,673,729 3,530,613 QTUM
$132,450,815
Apr 06, 2020
$1.41
$1.41
$1.26
$1.26
$449,327,429 2,494,649 QTUM
$135,056,305
Apr 05, 2020
$1.26
$1.30
$1.25
$1.29
$335,237,104 1,682,432 QTUM
$121,240,754
Apr 04, 2020
$1.29
$1.30
$1.25
$1.27
$342,742,692 1,949,740 QTUM
$124,453,179
Apr 03, 2020
$1.27
$1.30
$1.25
$1.27
$359,018,543 2,585,220 QTUM
$122,271,004
Apr 02, 2020
$1.27
$1.31
$1.22
$1.22
$392,036,619 1,811,624 QTUM
$121,875,963

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$1.27
$1.22
$392,036,619 1,811,624 QTUM
$121,875,963
$1.22 $1.31 $1.27
Apr 03, 2020
$1.27
$1.27
$359,018,543 2,585,220 QTUM
$122,271,004
$1.25 $1.30 $1.27
Apr 04, 2020
$1.29
$1.27
$342,742,692 1,949,740 QTUM
$124,453,179
$1.25 $1.30 $1.29
Apr 05, 2020
$1.26
$1.29
$335,237,104 1,682,432 QTUM
$121,240,754
$1.25 $1.30 $1.26
Apr 06, 2020
$1.41
$1.26
$449,327,429 2,494,649 QTUM
$135,056,305
$1.26 $1.41 $1.41
Apr 07, 2020
$1.38
$1.41
$351,673,729 3,530,613 QTUM
$132,450,815
$1.35 $1.45 $1.38
Apr 08, 2020
$1.50
$1.38
$370,139,845 3,137,046 QTUM
$144,339,350
$1.37 $1.51 $1.50
More Historical Data

Qtum News