Qtum

(QTUM) Price

$1.75 -0.08887 (-4.83%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.75 -0.08887 (-4.83%)
0.00000000 BTC (-2.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 14, 2018
$1.75
$1.90
$1.72
$1.85
$100,694,870 9,017 QTUM
$153,649,580
Dec 13, 2018
$1.85
$2.09
$1.65
$1.70
$206,239,353 24,598 QTUM
$162,089,690
Dec 12, 2018
$1.70
$1.74
$1.62
$1.66
$96,618,443 8,253 QTUM
$151,103,533
Dec 11, 2018
$1.66
$1.82
$1.58
$1.62
$129,718,808 11,077 QTUM
$148,650,092
Dec 10, 2018
$1.62
$1.72
$1.59
$1.70
$84,670,103 21,696 QTUM
$142,500,085
Dec 09, 2018
$1.70
$1.76
$1.63
$1.63
$140,362,403 24,214 QTUM
$148,120,729
Dec 08, 2018
$1.63
$1.99
$1.54
$1.60
$137,821,906 33,429 QTUM
$145,029,307

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$1.63
$1.60
$137,821,906 33,429 QTUM
$145,029,307
$1.54 $1.99 $1.63
Dec 09, 2018
$1.70
$1.63
$140,362,403 24,214 QTUM
$148,120,729
$1.63 $1.76 $1.70
Dec 10, 2018
$1.62
$1.70
$84,670,103 21,696 QTUM
$142,500,085
$1.59 $1.72 $1.62
Dec 11, 2018
$1.66
$1.62
$129,718,808 11,077 QTUM
$148,650,092
$1.58 $1.82 $1.66
Dec 12, 2018
$1.70
$1.66
$96,618,443 8,253 QTUM
$151,103,533
$1.62 $1.74 $1.70
Dec 13, 2018
$1.85
$1.70
$206,239,353 24,598 QTUM
$162,089,690
$1.65 $2.09 $1.85
Dec 14, 2018
$1.75
$1.85
$100,694,870 9,017 QTUM
$153,649,580
$1.72 $1.90 $1.75
More Historical Data

Qtum News