Qtum

(QTUM) Price

$1.68 +0.02290 (+1.38%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.68 +0.02290 (+1.38%)
0.00000000 BTC (-1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$1.50
$1.58
$395,986,111 2,008,654 QTUM
$145,062,522
$1.47 $1.59 $1.50
May 22, 2020
$1.76
$1.50
$605,763,489 3,835,438 QTUM
$170,415,029
$1.49 $1.81 $1.76
May 23, 2020
$1.67
$1.76
$453,332,557 4,716,425 QTUM
$162,728,432
$1.66 $1.79 $1.67
May 24, 2020
$1.57
$1.67
$402,969,771 2,759,270 QTUM
$152,838,735
$1.57 $1.73 $1.57
May 25, 2020
$1.65
$1.57
$397,852,641 2,855,652 QTUM
$158,726,352
$1.55 $1.66 $1.65
May 26, 2020
$1.66
$1.65
$390,592,838 3,131,672 QTUM
$161,402,240
$1.58 $1.68 $1.66
May 27, 2020
$1.64
$1.66
$368,779,385 2,419,694 QTUM
$157,155,065
$1.61 $1.68 $1.64
More Historical Data

Qtum News