Qtum

(QTUM) Price

$2.52 +0.1924 (+8.26%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.52 +0.1924 (+8.26%)
0.00000000 BTC (+10.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$2.47
$2.48
$2.29
$2.30
$145,082,736 359,579 QTUM
$227,860,183
Aug 16, 2019
$2.30
$2.40
$2.26
$2.39
$161,992,138 296,813 QTUM
$220,764,098
Aug 15, 2019
$2.39
$2.42
$2.23
$2.35
$209,262,711 628,826 QTUM
$228,953,509
Aug 14, 2019
$2.35
$2.66
$2.35
$2.65
$193,056,838 537,115 QTUM
$224,697,120
Aug 13, 2019
$2.65
$2.71
$2.59
$2.71
$157,810,817 582,716 QTUM
$252,883,740
Aug 12, 2019
$2.71
$2.78
$2.69
$2.78
$146,993,457 452,661 QTUM
$259,229,629
Aug 11, 2019
$2.78
$2.85
$2.64
$2.67
$160,748,312 677,955 QTUM
$265,706,351

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$2.78
$2.67
$160,748,312 677,955 QTUM
$265,706,351
$2.64 $2.85 $2.78
Aug 12, 2019
$2.71
$2.78
$146,993,457 452,661 QTUM
$259,229,629
$2.69 $2.78 $2.71
Aug 13, 2019
$2.65
$2.71
$157,810,817 582,716 QTUM
$252,883,740
$2.59 $2.71 $2.65
Aug 14, 2019
$2.35
$2.65
$193,056,838 537,115 QTUM
$224,697,120
$2.35 $2.66 $2.35
Aug 15, 2019
$2.39
$2.35
$209,262,711 628,826 QTUM
$228,953,509
$2.23 $2.42 $2.39
Aug 16, 2019
$2.30
$2.39
$161,992,138 296,813 QTUM
$220,764,098
$2.26 $2.40 $2.30
Aug 17, 2019
$2.47
$2.30
$145,082,736 359,579 QTUM
$227,860,183
$2.29 $2.48 $2.47
More Historical Data

Qtum News