Qtum

(QTUM) Price

$2.68 -0.1867 (-6.52%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.68 -0.1867 (-6.52%)
0.00000000 BTC (-4.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$2.86
$2.94
$2.83
$2.90
$145,252,432 1,244,223 QTUM
$257,595,838
Apr 19, 2019
$2.90
$2.94
$2.87
$2.94
$137,986,045 464,937 QTUM
$263,027,732
Apr 18, 2019
$2.94
$3.00
$2.84
$2.84
$151,143,991 1,132,637 QTUM
$265,643,372
Apr 17, 2019
$2.84
$2.90
$2.81
$2.89
$119,932,710 1,013,354 QTUM
$255,953,975
Apr 16, 2019
$2.89
$2.89
$2.77
$2.80
$114,331,944 1,498,592 QTUM
$260,322,954
Apr 15, 2019
$2.80
$2.97
$2.79
$2.93
$138,683,274 1,329,443 QTUM
$253,617,836
Apr 14, 2019
$2.93
$2.93
$2.82
$2.88
$117,134,409 1,154,409 QTUM
$263,250,345

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$2.93
$2.88
$117,134,409 1,154,409 QTUM
$263,250,345
$2.82 $2.93 $2.93
Apr 15, 2019
$2.80
$2.93
$138,683,274 1,329,443 QTUM
$253,617,836
$2.79 $2.97 $2.80
Apr 16, 2019
$2.89
$2.80
$114,331,944 1,498,592 QTUM
$260,322,954
$2.77 $2.89 $2.89
Apr 17, 2019
$2.84
$2.89
$119,932,710 1,013,354 QTUM
$255,953,975
$2.81 $2.90 $2.84
Apr 18, 2019
$2.94
$2.84
$151,143,991 1,132,637 QTUM
$265,643,372
$2.84 $3.00 $2.94
Apr 19, 2019
$2.90
$2.94
$137,986,045 464,937 QTUM
$263,027,732
$2.87 $2.94 $2.90
Apr 20, 2019
$2.86
$2.90
$145,252,432 1,244,223 QTUM
$257,595,838
$2.83 $2.94 $2.86
More Historical Data

Qtum News