Qtum

(QTUM) Price

$3.69 +0.1270 (+3.56%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.69 +0.1270 (+3.56%)
0.00000000 BTC (+3.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2019
$3.58
$3.67
$3.55
$3.66
$205,782,274 331,099 QTUM
$341,635,389
Jun 17, 2019
$3.66
$3.76
$3.56
$3.68
$211,461,315 345,230 QTUM
$350,233,281
Jun 16, 2019
$3.68
$3.73
$3.47
$3.53
$308,746,321 456,908 QTUM
$352,070,399
Jun 15, 2019
$3.53
$3.60
$3.42
$3.42
$247,567,183 780,917 QTUM
$338,636,932
Jun 14, 2019
$3.42
$3.47
$3.27
$3.31
$260,770,720 538,505 QTUM
$322,183,277
Jun 13, 2019
$3.31
$3.50
$3.17
$3.23
$261,195,537 517,223 QTUM
$320,946,079
Jun 12, 2019
$3.23
$3.25
$3.12
$3.15
$193,714,980 602,324 QTUM
$305,843,677

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$3.23
$3.15
$193,714,980 602,324 QTUM
$305,843,677
$3.12 $3.25 $3.23
Jun 13, 2019
$3.31
$3.23
$261,195,537 517,223 QTUM
$320,946,079
$3.17 $3.50 $3.31
Jun 14, 2019
$3.42
$3.31
$260,770,720 538,505 QTUM
$322,183,277
$3.27 $3.47 $3.42
Jun 15, 2019
$3.53
$3.42
$247,567,183 780,917 QTUM
$338,636,932
$3.42 $3.60 $3.53
Jun 16, 2019
$3.68
$3.53
$308,746,321 456,908 QTUM
$352,070,399
$3.47 $3.73 $3.68
Jun 17, 2019
$3.66
$3.68
$211,461,315 345,230 QTUM
$350,233,281
$3.56 $3.76 $3.66
Jun 18, 2019
$3.58
$3.66
$205,782,274 331,099 QTUM
$341,635,389
$3.55 $3.67 $3.58
More Historical Data

Qtum News