Qtum

(QTUM) Price

$5.83 +0.09236 (+1.61%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$5.83 +0.09236 (+1.61%)
0.00000000 BTC (+6.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$5.59 $0.1494 (+2.74%)
$5.44 $0.1494 (+2.74%)
$13,138,873
2,348,945 QTUM
$5.25 $5.85 $5.59
Recently
Bitfinex
QTUM/USD
$5.62 $0.1338 (+2.44%)
$5.48 $0.1338 (+2.44%)
$97,271
17,317 QTUM
$5.26 $5.86 $5.62
Recently
Livecoin
QTUM/USD
$150.00 $147.63 (+6,224.07%)
$2.37 $147.63 (+6,224.07%)
$547,515
3,650 QTUM
$2.37 $150.00 $150.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$5.31
$5.41
$546,026,403 2,527,173 QTUM
$522,642,450
$5.31 $5.97 $5.31
Feb 26, 2021
$5.33
$5.31
$102,577,083,188 3,171,069 QTUM
$504,714,365
$4.93 $5.51 $5.33
Feb 27, 2021
$5.53
$5.33
$357,598,172 2,028,335 QTUM
$516,853,302
$5.33 $5.80 $5.53
Feb 28, 2021
$5.09
$5.53
$325,558,212 2,197,928 QTUM
$463,951,191
$4.65 $5.55 $5.09
Mar 01, 2021
$5.54
$5.09
$268,123,255 1,918,591 QTUM
$512,900,074
$5.08 $5.54 $5.54
Mar 02, 2021
$5.46
$5.54
$308,850,780 1,952,813 QTUM
$508,759,543
$5.00 $5.66 $5.46
Mar 03, 2021
$5.63
$5.46
$279,827,427 2,070,970 QTUM
$527,365,994
$5.26 $5.77 $5.63
More Historical Data

Qtum News