Qtum

(QTUM) Price

$2.71 -0.1818 (-6.29%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.71 -0.1818 (-6.29%)
0.00000000 BTC (-5.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$2.71 $0.1801 (-6.23%)
$2.89 $0.1801 (-6.23%)
$3,330,086
1,229,284 QTUM
$2.64 $2.89 $2.71
Recently
Bitfinex
QTUM/USD
$2.77 $0.1607 (-5.48%)
$2.93 $0.1607 (-5.48%)
$18,018
6,499 QTUM
$2.69 $3.06 $2.77
Recently
Livecoin
QTUM/USD
$4.00 $0.9255 (+30.10%)
$3.07 $0.9255 (+30.10%)
$41
10 QTUM
$3.06 $4.00 $4.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$2.93
$2.88
$117,134,409 1,154,409 QTUM
$263,250,345
$2.82 $2.93 $2.93
Apr 15, 2019
$2.80
$2.93
$138,683,274 1,329,443 QTUM
$253,617,836
$2.79 $2.97 $2.80
Apr 16, 2019
$2.89
$2.80
$114,331,944 1,498,592 QTUM
$260,322,954
$2.77 $2.89 $2.89
Apr 17, 2019
$2.84
$2.89
$119,932,710 1,013,354 QTUM
$255,953,975
$2.81 $2.90 $2.84
Apr 18, 2019
$2.94
$2.84
$151,143,991 1,132,637 QTUM
$265,643,372
$2.84 $3.00 $2.94
Apr 19, 2019
$2.90
$2.94
$137,986,045 464,937 QTUM
$263,027,732
$2.87 $2.94 $2.90
Apr 20, 2019
$2.86
$2.90
$145,252,432 1,244,223 QTUM
$257,595,838
$2.83 $2.94 $2.86
More Historical Data

Qtum News