Qtum

(QTUM) Price

$3.67 -0.02037 (-0.5526%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.67 -0.02037 (-0.5526%)
0.00000000 BTC (-4.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$3.67 $0.02027 (-0.5499%)
$3.69 $0.02027 (-0.5499%)
$1,218,760
332,507 QTUM
$3.56 $3.76 $3.67
Recently
Bitfinex
QTUM/USD
$3.69 $0.03000 (-0.8071%)
$3.72 $0.03000 (-0.8071%)
$44,528
12,078 QTUM
$3.58 $3.78 $3.69
Recently
Livecoin
QTUM/USD
$3.66 $0.004670 (-0.1273%)
$3.67 $0.004670 (-0.1273%)
$0
0 QTUM
$3.66 $3.67 $3.66
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.22
$2.93
$316,596,515 874,880 QTUM
$307,615,643
$2.89 $3.39 $3.22
Jun 11, 2019
$3.15
$3.22
$201,200,544 446,145 QTUM
$301,761,652
$3.06 $3.27 $3.15
Jun 12, 2019
$3.23
$3.15
$193,714,980 602,324 QTUM
$305,843,677
$3.12 $3.25 $3.23
Jun 13, 2019
$3.31
$3.23
$261,195,537 517,223 QTUM
$320,946,079
$3.17 $3.50 $3.31
Jun 14, 2019
$3.42
$3.31
$260,770,720 538,505 QTUM
$322,183,277
$3.27 $3.47 $3.42
Jun 15, 2019
$3.53
$3.42
$247,567,183 780,917 QTUM
$338,636,932
$3.42 $3.60 $3.53
Jun 16, 2019
$3.68
$3.53
$308,746,321 456,908 QTUM
$352,070,399
$3.47 $3.73 $3.68
More Historical Data

Qtum News