Qtum

(QTUM) Price

$4.41 -0.005999 (-0.1358%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$4.41 -0.005999 (-0.1358%)
0.00000000 BTC (+0.6326%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QTUM/USD
$4.41 $0.004900 (-0.1110%)
$4.41 $0.004900 (-0.1110%)
$168,126
38,130 QTUM
$4.26 $4.77 $4.41
Recently
HitBTC
QTUM/USD
$4.44 $0.003116 (+0.07024%)
$4.44 $0.003116 (+0.07024%)
$9,070
2,043 QTUM
$4.29 $4.79 $4.44
Recently
LiveCoin
QTUM/USD
$4.70 $0.04246 (-0.8953%)
$4.74 $0.04246 (-0.8953%)
$59
13 QTUM
$4.35 $4.75 $4.70
Recently
Liquid
QTUM/USD
$4.38 $0.2500 (+6.06%)
$4.13 $0.2500 (+6.06%)
$27
6 QTUM
$3.88 $5.00 $4.38
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$3.75
$3.48
$181,721,539 28,184 QTUM
$326,988,450
$3.43 $4.04 $3.75
Oct 16, 2018
$3.73
$3.75
$58,846,711 6,717 QTUM
$327,032,881
$3.70 $3.80 $3.73
Oct 17, 2018
$4.11
$3.73
$214,724,627 56,411 QTUM
$351,344,225
$3.69 $4.30 $4.11
Oct 18, 2018
$3.89
$4.11
$93,349,947 24,406 QTUM
$338,048,225
$3.85 $4.16 $3.89
Oct 19, 2018
$3.96
$3.89
$79,549,139 19,284 QTUM
$343,734,022
$3.84 $4.04 $3.96
Oct 20, 2018
$4.09
$3.96
$89,250,344 3,595 QTUM
$353,804,171
$3.89 $4.15 $4.09
Oct 21, 2018
$4.28
$4.09
$138,881,596 42,053 QTUM
$371,631,623
$4.08 $4.54 $4.28
More Historical Data

Qtum News