Qtum

(QTUM) Price

$1.90 +0.1892 (+11.07%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.90 +0.1892 (+11.07%)
0.00000000 BTC (+13.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QTUM/USD
$1.89 $0.1864 (+10.92%)
$1.71 $0.1864 (+10.92%)
$17,486
9,237 QTUM
$1.65 $2.08 $1.89
Recently
HitBTC
QTUM/USD
$1.90 $0.1728 (+10.00%)
$1.73 $0.1728 (+10.00%)
$6,384
3,358 QTUM
$1.67 $2.09 $1.90
Recently
Livecoin
QTUM/USD
$2.09 $0.3658 (+21.23%)
$1.72 $0.3658 (+21.23%)
$2
1 QTUM
$1.71 $2.12 $2.09
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$1.66
$1.85
$145,694,368 35,259 QTUM
$152,821,950
$1.66 $2.18 $1.66
Dec 07, 2018
$1.60
$1.66
$224,073,362 59,597 QTUM
$141,078,180
$1.49 $1.98 $1.60
Dec 08, 2018
$1.63
$1.60
$137,821,906 33,429 QTUM
$145,029,307
$1.54 $1.99 $1.63
Dec 09, 2018
$1.70
$1.63
$140,362,403 24,214 QTUM
$148,120,729
$1.63 $1.76 $1.70
Dec 10, 2018
$1.62
$1.70
$84,670,103 21,696 QTUM
$142,500,085
$1.59 $1.72 $1.62
Dec 11, 2018
$1.66
$1.62
$129,718,808 11,077 QTUM
$148,650,092
$1.58 $1.82 $1.66
Dec 12, 2018
$1.70
$1.66
$96,618,443 8,253 QTUM
$151,103,533
$1.62 $1.74 $1.70
More Historical Data

Qtum News