Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
QTUM/USD |
$3.99
$0.2143 (+5.68%)
|
$3.78
$0.2143 (+5.68%)
|
$1,589,754 398,502 QTUM |
$3.74
$4.01
$3.99
|
Recently |
Bitfinex |
QTUM/USD |
$3.99
$0.2206 (+5.86%)
|
$3.77
$0.2206 (+5.86%)
|
$4,461 1,119 QTUM |
$3.74
$4.00
$3.99
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$4.08 |
$3.91 |
$69,288,098 765,308 QTUM |
$418,935,445 |
$3.67
$4.12
$4.08
|
May 15, 2022 |
$4.28 |
$4.08 |
$60,536,585 772,042 QTUM |
$444,934,465 |
$3.94
$4.31
$4.28
|
May 16, 2022 |
$3.96 |
$4.28 |
$76,649,135 759,973 QTUM |
$417,429,712 |
$3.88
$4.28
$3.96
|
May 17, 2022 |
$4.20 |
$3.96 |
$67,664,610 686,888 QTUM |
$441,248,776 |
$3.96
$4.29
$4.20
|
May 18, 2022 |
$3.80 |
$4.20 |
$74,558,901 896,490 QTUM |
$399,147,468 |
$3.80
$4.32
$3.80
|
May 19, 2022 |
$4.00 |
$3.80 |
$71,635,568 665,067 QTUM |
$413,912,717 |
$3.68
$4.04
$4.00
|
May 20, 2022 |
$3.81 |
$4.00 |
$73,734,522 498,079 QTUM |
$401,665,035 |
$3.74
$4.07
$3.81
|