Qtum

(QTUM) Price

$6.83 -0.6137 (-8.25%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$6.83 -0.6137 (-8.25%)
0.00000000 BTC (-7.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$6.50 $0.3043 (-4.47%)
$6.81 $0.3043 (-4.47%)
$10,424,971
1,603,578 QTUM
$6.06 $7.04 $6.50
Recently
Bitfinex
QTUM/USD
$6.49 $0.3055 (-4.49%)
$6.80 $0.3055 (-4.49%)
$28,228
4,347 QTUM
$6.05 $7.06 $6.49
Recently
Livecoin
QTUM/USD
$150.00 $147.63 (+6,224.07%)
$2.37 $147.63 (+6,224.07%)
$547,515
3,650 QTUM
$2.37 $150.00 $150.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$5.60
$5.97
$136,650,161 880,127 QTUM
$491,777,543
$4.92 $6.10 $5.60
Jul 21, 2021
$5.91
$5.60
$142,754,590 1,006,752 QTUM
$528,812,360
$5.45 $6.07 $5.91
Jul 22, 2021
$6.17
$5.91
$125,650,355 936,697 QTUM
$553,666,045
$5.57 $6.29 $6.17
Jul 23, 2021
$6.45
$6.17
$135,088,463 940,730 QTUM
$566,191,967
$6.01 $6.47 $6.45
Jul 24, 2021
$6.75
$6.45
$162,388,522 807,289 QTUM
$595,224,364
$6.41 $7.09 $6.75
Jul 25, 2021
$6.75
$6.75
$132,366,571 991,066 QTUM
$609,401,938
$6.38 $6.78 $6.75
Jul 26, 2021
$6.78
$6.75
$258,009,287 1,164,195 QTUM
$631,521,393
$6.60 $7.61 $6.78
More Historical Data

Qtum News