Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
QTUM/USD |
$5.59
$0.1494 (+2.74%)
|
$5.44
$0.1494 (+2.74%)
|
$13,138,873 2,348,945 QTUM |
$5.25
$5.85
$5.59
|
Recently |
Bitfinex |
QTUM/USD |
$5.62
$0.1338 (+2.44%)
|
$5.48
$0.1338 (+2.44%)
|
$97,271 17,317 QTUM |
$5.26
$5.86
$5.62
|
Recently |
Livecoin |
QTUM/USD |
$150.00
$147.63 (+6,224.07%)
|
$2.37
$147.63 (+6,224.07%)
|
$547,515 3,650 QTUM |
$2.37
$150.00
$150.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$5.31 |
$5.41 |
$546,026,403 2,527,173 QTUM |
$522,642,450 |
$5.31
$5.97
$5.31
|
Feb 26, 2021 |
$5.33 |
$5.31 |
$102,577,083,188 3,171,069 QTUM |
$504,714,365 |
$4.93
$5.51
$5.33
|
Feb 27, 2021 |
$5.53 |
$5.33 |
$357,598,172 2,028,335 QTUM |
$516,853,302 |
$5.33
$5.80
$5.53
|
Feb 28, 2021 |
$5.09 |
$5.53 |
$325,558,212 2,197,928 QTUM |
$463,951,191 |
$4.65
$5.55
$5.09
|
Mar 01, 2021 |
$5.54 |
$5.09 |
$268,123,255 1,918,591 QTUM |
$512,900,074 |
$5.08
$5.54
$5.54
|
Mar 02, 2021 |
$5.46 |
$5.54 |
$308,850,780 1,952,813 QTUM |
$508,759,543 |
$5.00
$5.66
$5.46
|
Mar 03, 2021 |
$5.63 |
$5.46 |
$279,827,427 2,070,970 QTUM |
$527,365,994 |
$5.26
$5.77
$5.63
|