Qtum

(QTUM) Price

$2.74 +0.1427 (+5.50%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.74 +0.1427 (+5.50%)
0.00000000 BTC (+0.6354%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$2.74 $0.1273 (+4.87%)
$2.62 $0.1273 (+4.87%)
$3,694,696
1,346,149 QTUM
$2.60 $2.84 $2.74
Recently
Bitfinex
QTUM/USD
$2.75 $0.1165 (+4.43%)
$2.63 $0.1165 (+4.43%)
$27,947
10,168 QTUM
$2.61 $2.85 $2.75
Recently
Livecoin
QTUM/USD
$2.81 $0.1614 (+6.10%)
$2.64 $0.1614 (+6.10%)
$125
45 QTUM
$2.64 $3.15 $2.81
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$2.56
$2.71
$410,837,289 2,068,116 QTUM
$252,794,010
$2.41 $2.74 $2.56
Nov 23, 2020
$2.80
$2.56
$485,184,316 2,238,624 QTUM
$267,551,112
$2.50 $2.80 $2.80
Nov 24, 2020
$3.08
$2.80
$805,056,397 3,430,680 QTUM
$293,802,164
$2.74 $3.18 $3.08
Nov 25, 2020
$2.93
$3.08
$725,833,909 3,357,965 QTUM
$287,752,798
$2.85 $3.27 $2.93
Nov 26, 2020
$2.51
$2.93
$823,157,360 2,829,479 QTUM
$244,674,664
$2.32 $3.00 $2.51
Nov 27, 2020
$2.60
$2.51
$510,350,761 2,862,051 QTUM
$252,798,464
$2.39 $2.62 $2.60
Nov 28, 2020
$2.69
$2.60
$445,975,900 1,728,110 QTUM
$263,708,231
$2.53 $2.76 $2.69
More Historical Data

Qtum News