Qtum

(QTUM) Price

$1.87 +0.05053 (+2.78%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.87 +0.05053 (+2.78%)
0.00000000 BTC (+1.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$1.87 $0.05126 (+2.82%)
$1.82 $0.05126 (+2.82%)
$1,974,508
1,055,197 QTUM
$1.81 $1.91 $1.87
Recently
Bitfinex
QTUM/USD
$1.89 $0.06840 (+3.75%)
$1.82 $0.06840 (+3.75%)
$890
471 QTUM
$1.82 $1.94 $1.89
Recently
Livecoin
QTUM/USD
$1.74 $0.08353 (+5.04%)
$1.66 $0.08353 (+5.04%)
$0
0 QTUM
$1.64 $2.30 $1.74
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$2.04
$2.10
$444,913,564 2,495,829 QTUM
$196,069,606
$1.98 $2.12 $2.04
Jan 19, 2020
$1.94
$2.04
$392,908,613 1,257,885 QTUM
$185,391,524
$1.88 $2.08 $1.94
Jan 20, 2020
$1.92
$1.94
$347,685,389 1,310,901 QTUM
$185,260,621
$1.86 $1.95 $1.92
Jan 21, 2020
$1.96
$1.92
$327,600,381 1,066,976 QTUM
$187,373,539
$1.89 $1.96 $1.96
Jan 22, 2020
$2.00
$1.96
$321,835,415 1,179,466 QTUM
$191,262,797
$1.95 $2.03 $2.00
Jan 23, 2020
$1.89
$2.00
$342,467,117 1,216,295 QTUM
$180,616,253
$1.84 $2.00 $1.89
Jan 24, 2020
$1.90
$1.89
$349,748,014 1,158,957 QTUM
$182,436,972
$1.81 $1.91 $1.90
More Historical Data

Qtum News