Qtum

(QTUM) Price

$4.53 +0.06789 (+1.52%)

Qtum (QTUM) Price

QTUM - USD

$4.53
+0.06789 (+1.52%)
0.00069974 BTC (-0.4056%) Real time data

Last trade

20.00000000 QTUM

hitbtc $90.40

Market cap

$407,321,735

89,879,567 QTUM

Volume (24H)

$139,283,400

30,734,259 QTUM

Day's range

$4.38 - $4.67

0.00067560 BTC - 0.00072152 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.53 $4.46 $4.67
$4.37
$26,864
5,929 QTUM
+1.51%
$0.06730
Recently
HitBTC QTUM/USD $4.55 $4.47 $4.68
$4.38
$609
134 QTUM
+1.75%
$0.07808
Recently
LiveCoin QTUM/USD $5.05 $5.13 $5.13
$5.05
$23
5 QTUM
-1.39%
$-0.07116
Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75
$0
0 QTUM
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $4.60 $4.51 $125,834,869 27,325,829 QTUM $409,856,095 $4.39 $4.71 $4.60
Aug 18, 2018 $4.51 $5.04 $178,890,139 39,651,577 QTUM $400,302,089 $4.33 $5.21 $4.51
Aug 17, 2018 $5.04 $4.38 $231,485,678 45,907,338 QTUM $445,330,970 $4.37 $5.04 $5.04
Aug 16, 2018 $4.38 $4.47 $163,945,300 37,440,198 QTUM $387,417,522 $4.31 $4.52 $4.38
Aug 15, 2018 $4.47 $4.47 $162,788,231 36,428,394 QTUM $397,810,871 $4.34 $4.74 $4.47
Aug 14, 2018 $4.47 $4.18 $163,006,053 36,489,705 QTUM $390,403,793 $3.62 $4.60 $4.47
Aug 13, 2018 $4.18 $4.62 $151,143,391 36,182,471 QTUM $371,378,895 $4.14 $4.74 $4.18
More Qtum Historical Data

Qtum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.53 $4.46 $4.67
$4.37
$26,864
5,929 QTUM
+1.51%
$0.06730
Recently
HitBTC QTUM/USD $4.55 $4.47 $4.68
$4.38
$609
134 QTUM
+1.75%
$0.07808
Recently
LiveCoin QTUM/USD $5.05 $5.13 $5.13
$5.05
$23
5 QTUM
-1.39%
$-0.07116
Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75
$0
0 QTUM
0.00%
$0.00
Recently
More Qtum Exchanges