Qtum

(QTUM) Price

$1.51 +0.08568 (+6.04%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.51 +0.08568 (+6.04%)
0.00000000 BTC (+5.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$1.50 $0.08455 (+5.95%)
$1.42 $0.08455 (+5.95%)
$4,384,351
2,913,860 QTUM
$1.41 $1.52 $1.50
Recently
Bitfinex
QTUM/USD
$1.51 $0.08920 (+6.27%)
$1.42 $0.08920 (+6.27%)
$21,182
14,019 QTUM
$1.41 $1.54 $1.51
Recently
Livecoin
QTUM/USD
$2.80 $1.33 (+90.48%)
$1.47 $1.33 (+90.48%)
$50
18 QTUM
$1.47 $2.80 $2.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$1.27
$1.22
$392,036,619 1,811,624 QTUM
$121,875,963
$1.22 $1.31 $1.27
Apr 03, 2020
$1.27
$1.27
$359,018,543 2,585,220 QTUM
$122,271,004
$1.25 $1.30 $1.27
Apr 04, 2020
$1.29
$1.27
$342,742,692 1,949,740 QTUM
$124,453,179
$1.25 $1.30 $1.29
Apr 05, 2020
$1.26
$1.29
$335,237,104 1,682,432 QTUM
$121,240,754
$1.25 $1.30 $1.26
Apr 06, 2020
$1.41
$1.26
$449,327,429 2,494,649 QTUM
$135,056,305
$1.26 $1.41 $1.41
Apr 07, 2020
$1.38
$1.41
$351,673,729 3,530,613 QTUM
$132,450,815
$1.35 $1.45 $1.38
Apr 08, 2020
$1.50
$1.38
$370,139,845 3,137,046 QTUM
$144,339,350
$1.37 $1.51 $1.50
More Historical Data

Qtum News