Qtum

(QTUM) Price

$14.25 +1.31 (+10.11%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$14.25 +1.31 (+10.11%)
0.00000000 BTC (+7.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$13.67 $1.37 (+11.11%)
$12.31 $1.37 (+11.11%)
$11,660,708
852,719 QTUM
$12.29 $13.78 $13.67
Recently
Bitfinex
QTUM/USD
$13.62 $1.33 (+10.78%)
$12.30 $1.33 (+10.78%)
$89,933
6,602 QTUM
$12.28 $13.80 $13.62
Recently
Livecoin
QTUM/USD
$150.00 $147.63 (+6,224.07%)
$2.37 $147.63 (+6,224.07%)
$547,515
3,650 QTUM
$2.37 $150.00 $150.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$13.83
$13.87
$230,020,476 835,920 QTUM
$1,307,284,635
$13.68 $14.13 $13.83
Oct 15, 2021
$13.14
$13.83
$314,053,887 1,012,926 QTUM
$1,259,297,260
$3.20 $13.87 $13.14
Oct 16, 2021
$13.25
$13.14
$240,654,154 1,197,210 QTUM
$1,271,735,925
$12.74 $13.51 $13.25
Oct 17, 2021
$13.10
$13.25
$192,140,410 762,532 QTUM
$1,224,970,890
$3.20 $13.38 $13.10
Oct 18, 2021
$12.99
$13.10
$200,677,462 825,048 QTUM
$1,221,358,441
$12.81 $13.19 $12.99
Oct 19, 2021
$13.10
$12.99
$179,739,371 775,499 QTUM
$1,231,330,537
$12.23 $13.21 $13.10
Oct 20, 2021
$13.78
$13.10
$214,897,192 749,359 QTUM
$1,289,650,530
$12.85 $13.82 $13.78
More Historical Data

Qtum News