Qtum (QTUM) Price
QTUM - USD
$4.53
+0.06789 (+1.52%)
0.00069974 BTC (-0.4056%)
Real time data
+0.06789 (+1.52%)
Last trade
20.00000000 QTUM
hitbtc $90.40
Market cap
$407,321,735
89,879,567 QTUM
Volume (24H)
$139,283,400
30,734,259 QTUM
Day's range
$4.38 - $4.67
0.00067560 BTC - 0.00072152 BTC
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | QTUM/USD | $4.53 | $4.46 | $4.67 $4.37 |
$26,864 5,929 QTUM |
+1.51% $0.06730 |
Recently |
| HitBTC | QTUM/USD | $4.55 | $4.47 | $4.68 $4.38 |
$609 134 QTUM |
+1.75% $0.07808 |
Recently |
| LiveCoin | QTUM/USD | $5.05 | $5.13 | $5.13 $5.05 |
$23 5 QTUM |
-1.39% $-0.07116 |
Recently |
| QRYPTOS | QTUM/USD | $22.75 | $22.75 | $22.75 $22.75 |
$0 0 QTUM |
0.00% $0.00 |
Recently |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 19, 2018 | $4.60 | $4.51 | $125,834,869 27,325,829 QTUM | $409,856,095 | $4.39 $4.71 $4.60 |
| Aug 18, 2018 | $4.51 | $5.04 | $178,890,139 39,651,577 QTUM | $400,302,089 | $4.33 $5.21 $4.51 |
| Aug 17, 2018 | $5.04 | $4.38 | $231,485,678 45,907,338 QTUM | $445,330,970 | $4.37 $5.04 $5.04 |
| Aug 16, 2018 | $4.38 | $4.47 | $163,945,300 37,440,198 QTUM | $387,417,522 | $4.31 $4.52 $4.38 |
| Aug 15, 2018 | $4.47 | $4.47 | $162,788,231 36,428,394 QTUM | $397,810,871 | $4.34 $4.74 $4.47 |
| Aug 14, 2018 | $4.47 | $4.18 | $163,006,053 36,489,705 QTUM | $390,403,793 | $3.62 $4.60 $4.47 |
| Aug 13, 2018 | $4.18 | $4.62 | $151,143,391 36,182,471 QTUM | $371,378,895 | $4.14 $4.74 $4.18 |
More Qtum Historical Data
Qtum Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | QTUM/USD | $4.53 | $4.46 | $4.67 $4.37 |
$26,864 5,929 QTUM |
+1.51% $0.06730 |
Recently |
| HitBTC | QTUM/USD | $4.55 | $4.47 | $4.68 $4.38 |
$609 134 QTUM |
+1.75% $0.07808 |
Recently |
| LiveCoin | QTUM/USD | $5.05 | $5.13 | $5.13 $5.05 |
$23 5 QTUM |
-1.39% $-0.07116 |
Recently |
| QRYPTOS | QTUM/USD | $22.75 | $22.75 | $22.75 $22.75 |
$0 0 QTUM |
0.00% $0.00 |
Recently |
More Qtum Exchanges
COIN
LAST PRICE / CHG.(%)
$6,476.64
+124.30 (1.96%)
$1.00
-0.0002480 (-0.02477%)
$288.71
-4.90 (-1.67%)
$5.10
+0.003330 (0.06540%)
$546.04
-15.23 (-2.71%)
$0.3343
-0.001293 (-0.3852%)
$56.77
+0.04687 (0.08263%)
$13.13
-0.003619 (-0.02755%)
$4.53
+0.06901 (1.55%)
$150.00
-5.30 (-3.41%)
$135.59
-5.10 (-3.62%)
$0.02180
+0.0003757 (1.75%)
$13.96
+0.00 (0.00%)
$18.46
-0.4339 (-2.30%)
$0.2244
+0.0005001 (0.2233%)