Qtum

(QTUM) Price

$2.29 -0.5271 (-18.69%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.29 -0.5271 (-18.69%)
0.00000000 BTC (-15.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$2.29 $0.4069 (-15.07%)
$2.70 $0.4069 (-15.07%)
$6,777,659
2,956,547 QTUM
$2.23 $2.92 $2.29
Recently
Bitfinex
QTUM/USD
$2.29 $0.2650 (-10.36%)
$2.56 $0.2650 (-10.36%)
$12,609
5,497 QTUM
$2.24 $2.80 $2.29
Recently
Livecoin
QTUM/USD
$2.52 $1.66 (-39.70%)
$4.18 $1.66 (-39.70%)
$164
65 QTUM
$2.49 $4.18 $2.52
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$2.47
$2.64
$431,315,730 1,857,234 QTUM
$236,763,488
$2.43 $2.69 $2.47
Sep 16, 2020
$2.46
$2.47
$441,588,602 1,884,714 QTUM
$240,454,568
$2.37 $2.59 $2.46
Sep 17, 2020
$2.57
$2.46
$435,946,187 1,945,102 QTUM
$246,942,874
$2.42 $2.61 $2.57
Sep 18, 2020
$2.82
$2.57
$579,967,921 2,907,249 QTUM
$269,774,059
$2.53 $3.20 $2.82
Sep 19, 2020
$2.82
$2.82
$452,609,521 2,903,953 QTUM
$256,617,469
$2.82 $3.20 $2.82
Sep 20, 2020
$2.82
$2.82
$447,693,766 2,900,795 QTUM
$243,737,866
$2.82 $3.20 $2.82
Sep 21, 2020
$2.27
$2.82
$550,473,367 2,899,019 QTUM
$222,475,923
$2.23 $3.20 $2.27
More Historical Data

Qtum News