Qtum

(QTUM) Price

$1.72 -0.02635 (-1.51%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.72 -0.02635 (-1.51%)
0.00000000 BTC (+1.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$1.72 $0.02630 (-1.50%)
$1.75 $0.02630 (-1.50%)
$631,043
366,475 QTUM
$1.72 $1.78 $1.72
Recently
Bitfinex
QTUM/USD
$1.73 $0.03240 (-1.84%)
$1.76 $0.03240 (-1.84%)
$6,601
3,816 QTUM
$1.73 $1.80 $1.73
Recently
Livecoin
QTUM/USD
$2.20 $0.00 (0.00%)
$2.20 $0.00 (0.00%)
$1
0 QTUM
$2.20 $2.20 $2.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$1.76
$1.79
$272,903,454 689,938 QTUM
$168,795,939
$1.72 $1.81 $1.76
Dec 03, 2019
$1.76
$1.76
$243,838,583 558,047 QTUM
$169,542,819
$1.73 $1.78 $1.76
Dec 04, 2019
$1.71
$1.76
$271,958,787 576,911 QTUM
$166,117,421
$1.68 $1.78 $1.71
Dec 05, 2019
$1.73
$1.71
$285,343,695 822,500 QTUM
$168,324,796
$1.68 $1.75 $1.73
Dec 06, 2019
$1.75
$1.73
$275,729,820 531,166 QTUM
$168,662,960
$1.71 $1.76 $1.75
Dec 07, 2019
$1.74
$1.75
$260,707,419 425,485 QTUM
$168,937,862
$1.74 $1.78 $1.74
Dec 08, 2019
$1.74
$1.74
$265,322,774 340,692 QTUM
$168,693,613
$1.72 $1.77 $1.74
More Historical Data

Qtum News