Qtum

(QTUM) Price

$2.54 -0.01943 (-0.7587%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$2.54 -0.01943 (-0.7587%)
0.00000000 BTC (+0.3888%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
QTUM/USD
$2.54 $0.01939 (-0.7572%)
$2.56 $0.01939 (-0.7572%)
$337,802
132,911 QTUM
$2.51 $2.66 $2.54
Recently
Bitfinex
QTUM/USD
$2.53 $0.02280 (-0.8924%)
$2.56 $0.02280 (-0.8924%)
$16,456
6,499 QTUM
$2.50 $2.66 $2.53
Recently
Livecoin
QTUM/USD
$2.84 $0.01243 (+0.4396%)
$2.83 $0.01243 (+0.4396%)
$0
0 QTUM
$2.82 $3.00 $2.84
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$2.47
$2.30
$145,082,736 359,579 QTUM
$227,860,183
$2.29 $2.48 $2.47
Aug 18, 2019
$2.56
$2.47
$185,969,055 519,050 QTUM
$245,854,644
$2.43 $2.70 $2.56
Aug 19, 2019
$2.71
$2.56
$171,348,911 423,470 QTUM
$255,737,005
$2.54 $2.75 $2.71
Aug 20, 2019
$2.63
$2.71
$177,390,161 439,556 QTUM
$253,166,115
$2.54 $2.76 $2.63
Aug 21, 2019
$2.49
$2.63
$204,382,882 484,983 QTUM
$236,001,647
$2.43 $2.63 $2.49
Aug 22, 2019
$2.56
$2.49
$277,263,132 319,162 QTUM
$245,168,464
$2.41 $2.62 $2.56
Aug 23, 2019
$2.61
$2.56
$179,954,853 164,973 QTUM
$249,888,982
$2.52 $2.65 $2.61
More Historical Data

Qtum News