Qtum

(QTUM) Price

$4.65 +0.2146 (+4.84%)

Qtum (QTUM) Price

QTUM - USD

$4.65
+0.2146 (+4.84%)
0.00071756 BTC (+3.62%) Real time data

Last trade

38.97142372 QTUM

bitfinex $181.40

Market cap

$418,455,064

89,982,319 QTUM

Volume (24H)

$198,673,283

42,721,631 QTUM

Day's range

$4.31 - $4.70

0.00066498 BTC - 0.00072500 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Bitfinex
  • HitBTC
  • LiveCoin
  • QRYPTOS
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $4.38 $4.47 $163,945,300 37,440,198 QTUM $387,417,522 $4.31 $4.52 $4.38
Aug 15, 2018 $4.47 $4.47 $162,788,231 36,428,394 QTUM $397,810,871 $4.34 $4.74 $4.47
Aug 14, 2018 $4.47 $4.18 $163,006,053 36,489,705 QTUM $390,403,793 $3.62 $4.60 $4.47
Aug 13, 2018 $4.18 $4.62 $151,143,391 36,182,471 QTUM $371,378,895 $4.14 $4.74 $4.18
Aug 12, 2018 $4.62 $4.74 $138,099,323 29,910,017 QTUM $412,216,448 $4.62 $4.79 $4.62
Aug 11, 2018 $4.74 $5.01 $140,965,324 29,755,452 QTUM $424,796,471 $4.50 $5.03 $4.74
Aug 10, 2018 $5.01 $5.39 $147,418,345 29,428,266 QTUM $449,569,502 $4.99 $5.54 $5.01
More Qtum Historical Data

Qtum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex QTUM/USD $4.65 $4.43 $4.70
$4.31		 $139,928
30,092 QTUM		 +4.86%
$0.2155		 Recently
HitBTC QTUM/USD $4.67 $4.45 $4.87
$4.31		 $3,253
697 QTUM		 +4.88%
$0.2171		 Recently
LiveCoin QTUM/USD $4.93 $4.96 $4.96
$4.91		 $61
12 QTUM		 -0.6778%
$-0.03364		 Recently
QRYPTOS QTUM/USD $22.75 $22.75 $22.75
$22.75		 $0
0 QTUM		 0.00%
$0.00		 Recently
More Qtum Exchanges

Related Coins