Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$430,602,490
104,940,342 QTUM
Volume (24H)
$76,125,007
18,552,109 QTUM
Day's range
$3.95 - $4.31
0.00013021 BTC - 0.00014206 BTC
Last trade
107.90000000 QTUM
hitbtc $442.54
Open price (24h)
$4.08
52 Weeks. Low - High
$3.13 - $17.13
Supply
103,944,501 QTUM
Max supply
100,000,000 QTUM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$4.44 |
$5.06 |
$162,865,978 1,819,241 QTUM |
$482,130,006 |
$4.40
$5.18
$4.44
|
May 10, 2022 |
$4.75 |
$4.44 |
$190,336,869 2,564,671 QTUM |
$494,164,087 |
$4.21
$5.31
$4.75
|
May 11, 2022 |
$4.00 |
$4.75 |
$256,309,011 2,602,943 QTUM |
$413,274,547 |
$3.79
$4.99
$4.00
|
May 12, 2022 |
$3.62 |
$4.00 |
$186,893,288 3,293,536 QTUM |
$363,004,707 |
$3.13
$4.23
$3.62
|
May 13, 2022 |
$3.91 |
$3.62 |
$97,420,214 1,556,485 QTUM |
$411,777,488 |
$3.59
$4.24
$3.91
|
May 14, 2022 |
$4.08 |
$3.91 |
$69,288,098 765,308 QTUM |
$418,935,445 |
$3.67
$4.12
$4.08
|
May 15, 2022 |
$4.28 |
$4.08 |
$60,536,585 772,042 QTUM |
$444,934,465 |
$3.94
$4.31
$4.28
|