Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$514,265,397
92,876,823 QTUM
Volume (24H)
$281,936,758
50,918,049 QTUM
Day's range
$5.09 - $5.65
0.00010066 BTC - 0.00011169 BTC
Last trade
1.06950971 QTUM
bitfinex $5.67
Open price (24h)
$5.30
52 Weeks. Low - High
$0.7400 - $8.91
Supply
103,201,196 QTUM
Max supply
100,000,000 QTUM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$5.19 |
$6.56 |
$926,942,219 4,450,765 QTUM |
$497,020,407 |
$3.20
$6.57
$5.19
|
Feb 24, 2021 |
$5.41 |
$5.19 |
$679,139,242 5,266,449 QTUM |
$519,477,113 |
$5.02
$5.71
$5.41
|
Feb 25, 2021 |
$5.31 |
$5.41 |
$546,026,403 2,527,173 QTUM |
$522,642,450 |
$5.31
$5.97
$5.31
|
Feb 26, 2021 |
$5.33 |
$5.31 |
$102,577,083,188 3,171,069 QTUM |
$504,714,365 |
$4.93
$5.51
$5.33
|
Feb 27, 2021 |
$5.53 |
$5.33 |
$357,598,172 2,028,335 QTUM |
$516,853,302 |
$5.33
$5.80
$5.53
|
Feb 28, 2021 |
$5.09 |
$5.53 |
$325,558,212 2,197,928 QTUM |
$463,951,191 |
$4.65
$5.55
$5.09
|
Mar 01, 2021 |
$5.54 |
$5.09 |
$268,123,255 1,918,591 QTUM |
$512,900,074 |
$5.08
$5.54
$5.54
|