Qtum

(QTUM) Price

$1.76 -0.05017 (-2.77%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.76 -0.05017 (-2.77%)
0.00000000 BTC (-1.04%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$169,135,334

96,188,274 QTUM

Volume (24H)

$149,609,838

85,084,007 QTUM

Day's range

$1.75 - $1.84

0.00021272 BTC - 0.00022402 BTC

Last trade

62.09000000 QTUM

hitbtc $108.81

Open price (24h)

$1.81

52 Weeks. Low - High

$1.46 - $5.95

Supply

101,841,720 QTUM

Max supply

100,000,000 QTUM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$1.81
$1.79
$143,403,187 483,910 QTUM
$172,733,883
$1.77 $1.85 $1.81
Oct 09, 2019
$1.86
$1.81
$180,456,628 372,391 QTUM
$178,944,524
$1.80 $1.88 $1.86
Oct 10, 2019
$1.81
$1.86
$168,893,732 393,931 QTUM
$173,401,585
$1.78 $1.87 $1.81
Oct 11, 2019
$1.79
$1.81
$159,885,707 193,305 QTUM
$172,811,015
$1.76 $1.84 $1.79
Oct 12, 2019
$1.78
$1.79
$147,112,051 180,520 QTUM
$171,129,872
$1.78 $1.82 $1.78
Oct 13, 2019
$1.80
$1.78
$142,927,924 124,945 QTUM
$172,948,399
$1.77 $1.82 $1.80
Oct 14, 2019
$1.83
$1.80
$138,229,950 143,666 QTUM
$174,779,773
$1.77 $1.83 $1.83
More Historical Data

Qtum News