ZCash

(ZEC) Price

£63.40 -6.62 (-7.18%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£63.40 -6.62 (-7.18%)
0.00000000 BTC (-4.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£64.03
SELL
£64.12
SELL
£64.80
SELL
£64.66
SELL
£63.40
SELL
Strong Sell
10 Minutes
£64.36
SELL
£65.12
SELL
£68.03
SELL
£65.64
SELL
£63.08
NEUTRAL
Strong Sell
1 Hour
£66.21
SELL
£68.61
SELL
£67.47
SELL
£69.09
SELL
£63.33
NEUTRAL
Strong Sell
6 Hours
£70.42
SELL
£60.02
BUY
£45.35
BUY
£76.02
SELL
£64.82
SELL
Sell
12 Hours
£64.96
SELL
£50.56
BUY
£39.66
BUY
£84.97
NEUTRAL
£44.96
NEUTRAL
Buy
1 Day
£53.59
BUY
£45.63
BUY
-
£80.87
NEUTRAL
£26.31
NEUTRAL
Strong Buy
1 Week
£37.45
BUY
£35.19
BUY
-
£59.54
BUY
£15.35
BUY
Strong Buy
1 Month
£43.03
BUY
-
-
£70.96
NEUTRAL
£15.10
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
£64.46
£45.59
£291,878,248 161,774 ZEC
£621,935,826
£45.59 £64.91 £64.46
Aug 05, 2020
£74.10
£64.46
£506,308,505 261,816 ZEC
£703,995,930
£64.46 £74.44 £74.10
Aug 06, 2020
£73.59
£74.10
£518,704,868 365,606 ZEC
£703,007,173
£70.30 £78.09 £73.59
Aug 07, 2020
£71.84
£73.59
£436,980,004 268,592 ZEC
£688,969,306
£66.60 £74.25 £71.84
Aug 08, 2020
£73.78
£71.84
£332,080,555 199,710 ZEC
£696,152,517
£69.90 £75.31 £73.78
Aug 09, 2020
£69.99
£73.78
£318,847,487 150,760 ZEC
£669,979,829
£68.22 £74.08 £69.99
Aug 10, 2020
£67.67
£69.99
£349,634,149 194,687 ZEC
£649,221,728
£66.87 £72.37 £67.67
More Historical Data

ZCash News