ZCash

(ZEC) Price

£38.59 -2.78 (-5.17%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£38.59 -2.78 (-5.17%)
0.00000000 BTC (-3.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£38.54
BUY
£38.41
BUY
£38.62
SELL
£38.65
NEUTRAL
£38.43
NEUTRAL
Buy
10 Minutes
£38.52
BUY
£38.56
BUY
£40.52
SELL
£38.96
NEUTRAL
£38.08
NEUTRAL
Buy
1 Hour
£39.52
SELL
£41.76
SELL
£36.11
BUY
£41.75
NEUTRAL
£37.29
NEUTRAL
Sell
6 Hours
£41.11
SELL
£32.62
BUY
£25.53
BUY
£46.63
NEUTRAL
£35.59
NEUTRAL
Buy
12 Hours
£34.76
BUY
£27.91
BUY
£26.73
BUY
£48.55
NEUTRAL
£20.97
NEUTRAL
Strong Buy
1 Day
£29.42
BUY
£25.67
BUY
£35.78
BUY
£44.59
NEUTRAL
£14.25
BUY
Strong Buy
1 Week
£28.85
BUY
£43.35
SELL
-
£39.12
NEUTRAL
£18.58
BUY
Buy
1 Month
£63.71
SELL
-
-
£138.84
NEUTRAL
£-11.43
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£27.57
£27.10
£158,242,981 137,717 ZEC
£233,472,886
£26.68 £28.32 £27.57
Jan 13, 2020
£29.63
£27.57
£200,702,554 181,986 ZEC
£249,708,278
£26.66 £29.73 £29.63
Jan 14, 2020
£33.91
£29.63
£466,578,072 426,768 ZEC
£288,587,679
£0.00 £35.28 £33.91
Jan 15, 2020
£42.31
£33.91
£570,498,769 629,417 ZEC
£360,063,462
£33.29 £45.01 £42.31
Jan 16, 2020
£39.23
£42.31
£348,708,748 410,625 ZEC
£333,557,382
£36.77 £42.85 £39.23
Jan 17, 2020
£47.49
£39.23
£543,314,483 380,860 ZEC
£407,790,160
£37.73 £50.33 £47.49
Jan 18, 2020
£39.38
£47.49
£425,139,760 490,059 ZEC
£347,860,072
£39.34 £48.08 £39.38
More Historical Data

ZCash News