ZCash

(ZEC) Price

£22.66 -5.25 (-13.85%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£22.66 -5.25 (-13.85%)
0.00000000 BTC (-10.78%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1714674554.1895
£16.59
0.87680842 ZEC
£14.55
1 year ago
HitBTC
Sell
2393260348
£16.56
0.00800000 ZEC
£0.1325
1 year ago
HitBTC
Buy
2393260239
£16.58
1.61300000 ZEC
£26.74
1 year ago
HitBTC
Sell
2393260138
£16.59
1.39400000 ZEC
£23.12
1 year ago
HitBTC
Buy
2393259784
£16.57
1.41300000 ZEC
£23.41
1 year ago
HitBTC
Sell
2393259603
£16.57
1.39800000 ZEC
£23.17
1 year ago
HitBTC
Sell
2393259521
£16.58
0.73800000 ZEC
£12.24
1 year ago
HitBTC
Buy
2393259090
£16.56
2.83300000 ZEC
£46.92
1 year ago
HitBTC
Sell
2393258530
£16.54
0.60700000 ZEC
£10.04
1 year ago
Bitfinex
Buy
1602164745
£16.59
0.10959228 ZEC
£1.82
1 year ago
Bitfinex
Sell
1602164729
£16.57
0.78686868 ZEC
£13.04
1 year ago
Kraken
Sell
1714673879.8889
£16.56
56.59288943 ZEC
£937.04
1 year ago
Kraken
Sell
1714673879.8889
£16.56
1.30072403 ZEC
£21.54
1 year ago
Kraken
Sell
1714673879.8889
£16.56
13.19456952 ZEC
£218.47
1 year ago
Kraken
Sell
1714673879.8889
£16.56
64.81746998 ZEC
£1,073.22
1 year ago
Kraken
Sell
1714673879.8889
£16.56
29.61250551 ZEC
£490.31
1 year ago
Kraken
Sell
1714673879.8889
£16.56
15.69480000 ZEC
£259.98
1 year ago
Kraken
Sell
1714673879.8889
£16.56
5.45370819 ZEC
£90.34
1 year ago
HitBTC
Sell
2393257815
£16.52
1.03100000 ZEC
£17.03
1 year ago
HitBTC
Buy
2393257813
£16.54
1.03100000 ZEC
£17.05
1 year ago