ZCash

(ZEC) Price

£39.46 -1.53 (-2.87%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£39.46 -1.53 (-2.87%)
0.00000000 BTC (-0.3841%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
139681414
£40.48
0.49900000 ZEC
£20.20
27 sec. ago
HitBTC
Sell
755110140
£39.34
0.11000000 ZEC
£4.33
32 sec. ago
HitBTC
Sell
755110005
£39.34
0.04700000 ZEC
£1.85
44 sec. ago
HitBTC
Sell
755109710
£39.35
0.01900000 ZEC
£0.7476
1 min. ago
Exmo
Sell
139681226
£40.49
1.04625000 ZEC
£42.37
1 min. ago
Poloniex
Buy
3418747
£39.42
0.03907469 ZEC
£1.54
2 min. ago
HitBTC
Buy
755108580
£39.32
0.00900000 ZEC
£0.3538
2 min. ago
Exmo
Buy
139681063
£40.67
1.12151250 ZEC
£45.61
2 min. ago
Bitfinex
Sell
411020598
£39.19
5.08781140 ZEC
£199.40
3 min. ago
Bitfinex
Sell
411020595
£39.19
1.57187113 ZEC
£61.61
3 min. ago
Bitfinex
Sell
411020594
£39.19
2.64000000 ZEC
£103.47
3 min. ago
Bitfinex
Sell
411020597
£39.19
8.34000000 ZEC
£326.87
3 min. ago
Bitfinex
Sell
411020596
£39.19
10.36031747 ZEC
£406.06
3 min. ago
HitBTC
Sell
755107979
£39.32
0.00400000 ZEC
£0.1573
3 min. ago
HitBTC
Sell
755107760
£39.32
0.00100000 ZEC
£0.03932
3 min. ago
Exmo
Sell
139680883
£40.54
1.23941250 ZEC
£50.24
3 min. ago
Exmo
Sell
139680838
£40.50
0.91541250 ZEC
£37.07
4 min. ago
Exmo
Sell
139680651
£40.56
0.95602500 ZEC
£38.77
5 min. ago
Poloniex
Sell
3418745
£39.22
0.97899000 ZEC
£38.40
6 min. ago
Poloniex
Sell
3418746
£39.22
2.41921315 ZEC
£94.88
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£27.62
£27.14
£158,475,384 137,717 ZEC
£233,815,776
£26.71 £28.36 £27.62
Jan 13, 2020
£29.68
£27.62
£200,997,316 181,986 ZEC
£250,075,012
£26.70 £29.77 £29.68
Jan 14, 2020
£33.96
£29.68
£467,263,312 426,768 ZEC
£289,011,513
£0.00 £35.34 £33.96
Jan 15, 2020
£42.37
£33.96
£571,336,632 629,417 ZEC
£360,592,269
£33.33 £45.08 £42.37
Jan 16, 2020
£39.29
£42.37
£349,220,879 410,625 ZEC
£334,047,261
£36.83 £42.91 £39.29
Jan 17, 2020
£47.56
£39.29
£544,112,422 380,860 ZEC
£408,389,061
£37.79 £50.40 £47.56
Jan 18, 2020
£39.44
£47.56
£425,764,142 490,059 ZEC
£348,370,957
£39.39 £48.15 £39.44
More Historical Data

ZCash News