ZCash

(ZEC) Price

£62.98 -7.46 (-8.05%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£62.98 -7.46 (-8.05%)
0.00000000 BTC (-5.20%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Yobit
  • CEX
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
913999265
£62.84
292.42300000 ZEC
£18,374.95
37 sec. ago
HitBTC
Sell
913999185
£62.82
29.00000000 ZEC
£1,821.66
46 sec. ago
Bitfinex
Sell
491430876
£62.83
0.25000000 ZEC
£15.71
57 sec. ago
HitBTC
Buy
913999091
£62.98
217.95500000 ZEC
£13,726.32
59 sec. ago
HitBTC
Buy
913999055
£62.97
159.00100000 ZEC
£10,013.06
1 min. ago
HitBTC
Buy
913998897
£62.80
0.24900000 ZEC
£15.64
1 min. ago
Bittrex
Buy
87401292
£63.11
0.24037628 ZEC
£15.17
1 min. ago
HitBTC
Buy
913998781
£62.96
152.95800000 ZEC
£9,630.54
1 min. ago
HitBTC
Buy
913998545
£62.75
0.57300000 ZEC
£35.96
1 min. ago
HitBTC
Sell
913998328
£62.93
2.88000000 ZEC
£181.23
2 min. ago
HitBTC
Sell
913998056
£62.91
0.34100000 ZEC
£21.45
2 min. ago
HitBTC
Buy
913998042
£62.92
10.97800000 ZEC
£690.73
2 min. ago
HitBTC
Sell
913997467
£62.82
1.75800000 ZEC
£110.43
3 min. ago
HitBTC
Buy
913997369
£62.80
1.18600000 ZEC
£74.48
3 min. ago
Bitfinex
Buy
491430875
£62.62
86.84932565 ZEC
£5,438.85
3 min. ago
Bitfinex
Buy
491430874
£62.62
9.54700000 ZEC
£597.87
3 min. ago
Bitfinex
Sell
491430872
£62.66
6.28380674 ZEC
£393.77
3 min. ago
Bitfinex
Sell
491430870
£62.70
12.00000000 ZEC
£752.43
3 min. ago
Bitfinex
Sell
491430871
£62.69
8.00000000 ZEC
£501.53
3 min. ago
Bitfinex
Sell
491430873
£62.64
6.31310178 ZEC
£395.47
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
£64.46
£45.59
£291,878,248 161,774 ZEC
£621,935,826
£45.59 £64.91 £64.46
Aug 05, 2020
£74.10
£64.46
£506,308,505 261,816 ZEC
£703,995,930
£64.46 £74.44 £74.10
Aug 06, 2020
£73.59
£74.10
£518,704,868 365,606 ZEC
£703,007,173
£70.30 £78.09 £73.59
Aug 07, 2020
£71.84
£73.59
£436,980,004 268,592 ZEC
£688,969,306
£66.60 £74.25 £71.84
Aug 08, 2020
£73.78
£71.84
£332,080,555 199,710 ZEC
£696,152,517
£69.90 £75.31 £73.78
Aug 09, 2020
£69.99
£73.78
£318,847,487 150,760 ZEC
£669,979,829
£68.22 £74.08 £69.99
Aug 10, 2020
£67.67
£69.99
£349,634,149 194,687 ZEC
£649,221,728
£66.87 £72.37 £67.67
More Historical Data

ZCash News