ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674554.1895 |
£16.59 |
0.87680842 ZEC |
£14.55 |
1 year ago |
HitBTC |
Sell |
2393260348 |
£16.56 |
0.00800000 ZEC |
£0.1325 |
1 year ago |
HitBTC |
Buy |
2393260239 |
£16.58 |
1.61300000 ZEC |
£26.74 |
1 year ago |
HitBTC |
Sell |
2393260138 |
£16.59 |
1.39400000 ZEC |
£23.12 |
1 year ago |
HitBTC |
Buy |
2393259784 |
£16.57 |
1.41300000 ZEC |
£23.41 |
1 year ago |
HitBTC |
Sell |
2393259603 |
£16.57 |
1.39800000 ZEC |
£23.17 |
1 year ago |
HitBTC |
Sell |
2393259521 |
£16.58 |
0.73800000 ZEC |
£12.24 |
1 year ago |
HitBTC |
Buy |
2393259090 |
£16.56 |
2.83300000 ZEC |
£46.92 |
1 year ago |
HitBTC |
Sell |
2393258530 |
£16.54 |
0.60700000 ZEC |
£10.04 |
1 year ago |
Bitfinex |
Buy |
1602164745 |
£16.59 |
0.10959228 ZEC |
£1.82 |
1 year ago |
Bitfinex |
Sell |
1602164729 |
£16.57 |
0.78686868 ZEC |
£13.04 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
56.59288943 ZEC |
£937.04 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
1.30072403 ZEC |
£21.54 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
13.19456952 ZEC |
£218.47 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
64.81746998 ZEC |
£1,073.22 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
29.61250551 ZEC |
£490.31 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
15.69480000 ZEC |
£259.98 |
1 year ago |
Kraken |
Sell |
1714673879.8889 |
£16.56 |
5.45370819 ZEC |
£90.34 |
1 year ago |
HitBTC |
Sell |
2393257815 |
£16.52 |
1.03100000 ZEC |
£17.03 |
1 year ago |
HitBTC |
Buy |
2393257813 |
£16.54 |
1.03100000 ZEC |
£17.05 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|