ZCash

(ZEC) Price

£39.34 -1.90 (-3.55%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£39.34 -1.90 (-3.55%)
0.00000000 BTC (-2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2020
£39.47
£48.18
£39.42
£47.59
£426,045,427 490,059 ZEC
£348,601,112
Jan 17, 2020
£47.59
£50.44
£37.81
£39.32
£544,471,895 380,860 ZEC
£408,658,868
Jan 16, 2020
£39.32
£42.94
£36.85
£42.40
£349,451,596 410,625 ZEC
£334,267,953
Jan 15, 2020
£42.40
£45.11
£33.36
£33.98
£571,714,092 629,417 ZEC
£360,830,498
Jan 14, 2020
£33.98
£35.36
£0.00
£29.70
£467,572,014 426,768 ZEC
£289,202,451
Jan 13, 2020
£29.70
£29.79
£26.72
£27.63
£201,130,107 181,986 ZEC
£250,240,227
Jan 12, 2020
£27.63
£28.38
£26.73
£27.16
£158,580,083 137,717 ZEC
£233,970,249

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£27.63
£27.16
£158,580,083 137,717 ZEC
£233,970,249
£26.73 £28.38 £27.63
Jan 13, 2020
£29.70
£27.63
£201,130,107 181,986 ZEC
£250,240,227
£26.72 £29.79 £29.70
Jan 14, 2020
£33.98
£29.70
£467,572,014 426,768 ZEC
£289,202,451
£0.00 £35.36 £33.98
Jan 15, 2020
£42.40
£33.98
£571,714,092 629,417 ZEC
£360,830,498
£33.36 £45.11 £42.40
Jan 16, 2020
£39.32
£42.40
£349,451,596 410,625 ZEC
£334,267,953
£36.85 £42.94 £39.32
Jan 17, 2020
£47.59
£39.32
£544,471,895 380,860 ZEC
£408,658,868
£37.81 £50.44 £47.59
Jan 18, 2020
£39.47
£47.59
£426,045,427 490,059 ZEC
£348,601,112
£39.42 £48.18 £39.47
More Historical Data

ZCash News