ZCash

(ZEC) Price

£63.28 -7.37 (-7.92%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£63.28 -7.37 (-7.92%)
0.00000000 BTC (-5.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
£64.46
£45.59
£291,878,248 161,774 ZEC
£621,935,826
£45.59 £64.91 £64.46
Aug 05, 2020
£74.10
£64.46
£506,308,505 261,816 ZEC
£703,995,930
£64.46 £74.44 £74.10
Aug 06, 2020
£73.59
£74.10
£518,704,868 365,606 ZEC
£703,007,173
£70.30 £78.09 £73.59
Aug 07, 2020
£71.84
£73.59
£436,980,004 268,592 ZEC
£688,969,306
£66.60 £74.25 £71.84
Aug 08, 2020
£73.78
£71.84
£332,080,555 199,710 ZEC
£696,152,517
£69.90 £75.31 £73.78
Aug 09, 2020
£69.99
£73.78
£318,847,487 150,760 ZEC
£669,979,829
£68.22 £74.08 £69.99
Aug 10, 2020
£67.67
£69.99
£349,634,149 194,687 ZEC
£649,221,728
£66.87 £72.37 £67.67
More Historical Data

ZCash News