ZCash

(ZEC) Price

£39.51 -1.45 (-2.72%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£39.51 -1.45 (-2.72%)
0.00000000 BTC (-1.00%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

£334,206,005

8,457,982 ZEC

Volume (24H)

£340,519,054

8,617,751 ZEC

Day's range

£37.14 - £42.11

0.00553563 BTC - 0.00627756 BTC

Last trade

134.29200000 ZEC

hitbtc £5,292.80

Open price (24h)

£40.96

52 Weeks. Low - High

£18.71 - £95.90

Supply

8,603,381 ZEC

Max supply

21,000,000 ZEC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£27.55
£27.07
£158,093,992 137,717 ZEC
£233,253,068
£26.65 £28.30 £27.55
Jan 13, 2020
£29.60
£27.55
£200,513,589 181,986 ZEC
£249,473,173
£26.64 £29.70 £29.60
Jan 14, 2020
£33.88
£29.60
£466,138,780 426,768 ZEC
£288,315,968
£0.00 £35.25 £33.88
Jan 15, 2020
£42.27
£33.88
£569,961,634 629,417 ZEC
£359,724,456
£33.25 £44.97 £42.27
Jan 16, 2020
£39.20
£42.27
£348,380,433 410,625 ZEC
£333,243,332
£36.74 £42.81 £39.20
Jan 17, 2020
£47.44
£39.20
£542,802,942 380,860 ZEC
£407,406,219
£37.70 £50.28 £47.44
Jan 18, 2020
£39.35
£47.44
£424,739,483 490,059 ZEC
£347,532,556
£39.30 £48.03 £39.35
More Historical Data

ZCash News