ZCash

(ZEC) Price

£39.49 -1.27 (-2.40%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£39.49 -1.27 (-2.40%)
0.00000000 BTC (-0.3157%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/GBP
£39.34 £1.38 (-2.59%)
£40.71 £1.38 (-2.59%)
£12,671,463
322,121 ZEC
£37.04 £42.03 £39.34
Recently
Bitfinex
ZEC/GBP
£39.39 £1.16 (-2.20%)
£40.56 £1.16 (-2.20%)
£1,564,943
39,725 ZEC
£36.96 £41.99 £39.39
Recently
Kraken
ZEC/GBP
£39.34 £1.37 (-2.59%)
£40.72 £1.37 (-2.59%)
£555,319
14,115 ZEC
£37.03 £42.11 £39.34
Recently
Exmo
ZEC/GBP
£40.45 £0.9967 (-1.85%)
£41.45 £0.9967 (-1.85%)
£225,183
5,566 ZEC
£38.18 £42.93 £40.45
Recently
Poloniex
ZEC/GBP
£39.37 £1.31 (-2.47%)
£40.68 £1.31 (-2.47%)
£184,094
4,676 ZEC
£37.05 £42.11 £39.37
Recently
Bittrex
ZEC/GBP
£39.50 £1.16 (-2.19%)
£40.66 £1.16 (-2.19%)
£62,086
1,572 ZEC
£37.26 £42.25 £39.50
Recently
Coinroom
ZEC/GBP
£107.73 £54.28 (+77.93%)
£53.45 £54.28 (+77.93%)
£44,713
415 ZEC
£42.41 £107.73 £107.73
Recently
Yobit
ZEC/GBP
£40.03 £7.90 (-12.65%)
£47.93 £7.90 (-12.65%)
£7,630
191 ZEC
£38.45 £47.93 £40.03
Recently
Lykke
ZEC/GBP
£41.35 £6.04 (-9.79%)
£47.39 £6.04 (-9.79%)
£4
0 ZEC
£41.35 £47.39 £41.35
Recently
CEX
ZEC/GBP
£0.00 £0.00 (0.00%)
£0.00 £0.00 (0.00%)
£0
0 ZEC
£0.00 £0.00 £0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£27.53
£27.06
£158,010,898 137,717 ZEC
£233,130,470
£26.64 £28.28 £27.53
Jan 13, 2020
£29.59
£27.53
£200,408,199 181,986 ZEC
£249,342,051
£26.62 £29.68 £29.59
Jan 14, 2020
£33.86
£29.59
£465,893,779 426,768 ZEC
£288,164,430
£0.00 £35.23 £33.86
Jan 15, 2020
£42.25
£33.86
£569,662,064 629,417 ZEC
£359,535,385
£33.24 £44.94 £42.25
Jan 16, 2020
£39.18
£42.25
£348,197,325 410,625 ZEC
£333,068,180
£36.72 £42.79 £39.18
Jan 17, 2020
£47.42
£39.18
£542,517,647 380,860 ZEC
£407,192,087
£37.68 £50.25 £47.42
Jan 18, 2020
£39.33
£47.42
£424,516,241 490,059 ZEC
£347,349,893
£39.28 £48.01 £39.33
More Historical Data

ZCash News