ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ZEC/GBP |
£21.01
£0.5371 (+1.93%)
|
£20.47
£0.5371 (+1.93%)
|
£210,767 10,031 ZEC |
£20.29
£21.16
£21.01
|
Recently |
Exmo |
ZEC/GBP |
£45.76
£2.20 (-3.37%)
|
£47.96
£2.20 (-3.37%)
|
£339,981 7,430 ZEC |
£43.54
£53.62
£45.76
|
Recently |
Kraken |
ZEC/GBP |
£21.02
£0.5519 (+1.98%)
|
£20.47
£0.5519 (+1.98%)
|
£32,136 1,528 ZEC |
£20.30
£21.18
£21.02
|
Recently |
Bitfinex |
ZEC/GBP |
£21.02
£0.5298 (+1.90%)
|
£20.49
£0.5298 (+1.90%)
|
£13,250 630 ZEC |
£20.31
£21.17
£21.02
|
Recently |
Bittrex |
ZEC/GBP |
£66.15
£1.58 (-1.72%)
|
£67.73
£1.58 (-1.72%)
|
£5,014 76 ZEC |
£64.54
£69.35
£66.15
|
Recently |
Poloniex |
ZEC/GBP |
£41.48
£2.22 (-3.74%)
|
£43.70
£2.22 (-3.74%)
|
£1,238 30 ZEC |
£39.45
£49.20
£41.48
|
Recently |
Yobit |
ZEC/GBP |
£23.23
£120.27 (-61.68%)
|
£143.50
£120.27 (-61.68%)
|
£0 0 ZEC |
£23.02
£157.22
£23.23
|
Recently |
CEX |
ZEC/GBP |
£0.00
£0.00 (0.00%)
|
£0.00
£0.00 (0.00%)
|
£0 0 ZEC |
£0.00
£0.00
£0.00
|
Recently |
Lykke |
ZEC/GBP |
£145.02
£0.00 (0.00%)
|
£145.02
£0.00 (0.00%)
|
£0 0 ZEC |
£145.02
£145.02
£145.02
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|