ZCash

(ZEC) Price

£62.71 -7.86 (-8.46%)

ZCash (ZEC) price

ZEC - GBP
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
£62.71 -7.86 (-8.46%)
0.00000000 BTC (-5.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ZEC/GBP
£62.61 £6.76 (-7.40%)
£69.37 £6.76 (-7.40%)
£13,109,360
209,381 ZEC
£60.99 £69.41 £62.61
Recently
Bitfinex
ZEC/GBP
£62.81 £6.32 (-6.95%)
£69.13 £6.32 (-6.95%)
£698,730
11,124 ZEC
£60.92 £69.22 £62.81
Recently
Kraken
ZEC/GBP
£62.87 £7.57 (-8.17%)
£70.44 £7.57 (-8.17%)
£484,618
7,709 ZEC
£61.05 £70.83 £62.87
Recently
Exmo
ZEC/GBP
£62.58 £7.65 (-8.28%)
£70.23 £7.65 (-8.28%)
£204,847
3,273 ZEC
£60.90 £70.57 £62.58
Recently
Poloniex
ZEC/GBP
£62.91 £7.61 (-8.20%)
£70.52 £7.61 (-8.20%)
£126,280
2,007 ZEC
£61.16 £70.77 £62.91
Recently
Bittrex
ZEC/GBP
£62.92 £7.88 (-8.46%)
£70.80 £7.88 (-8.46%)
£48,764
775 ZEC
£61.25 £70.80 £62.92
Recently
Coinroom
ZEC/GBP
£106.68 £53.74 (+77.17%)
£52.93 £53.74 (+77.17%)
£44,276
415 ZEC
£41.99 £106.68 £106.68
Recently
Yobit
ZEC/GBP
£66.91 £7.78 (-7.92%)
£74.69 £7.78 (-7.92%)
£1,646
25 ZEC
£66.91 £74.69 £66.91
Recently
Lykke
ZEC/GBP
£69.16 £43.32 (-29.27%)
£112.48 £43.32 (-29.27%)
£162
2 ZEC
£69.16 £112.48 £69.16
Recently
CEX
ZEC/GBP
£0.00 £0.00 (0.00%)
£0.00 £0.00 (0.00%)
£0
0 ZEC
£0.00 £0.00 £0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
£64.46
£45.59
£291,878,248 161,774 ZEC
£621,935,826
£45.59 £64.91 £64.46
Aug 05, 2020
£74.10
£64.46
£506,308,505 261,816 ZEC
£703,995,930
£64.46 £74.44 £74.10
Aug 06, 2020
£73.59
£74.10
£518,704,868 365,606 ZEC
£703,007,173
£70.30 £78.09 £73.59
Aug 07, 2020
£71.84
£73.59
£436,980,004 268,592 ZEC
£688,969,306
£66.60 £74.25 £71.84
Aug 08, 2020
£73.78
£71.84
£332,080,555 199,710 ZEC
£696,152,517
£69.90 £75.31 £73.78
Aug 09, 2020
£69.99
£73.78
£318,847,487 150,760 ZEC
£669,979,829
£68.22 £74.08 £69.99
Aug 10, 2020
£67.67
£69.99
£349,634,149 194,687 ZEC
£649,221,728
£66.87 £72.37 £67.67
More Historical Data

ZCash News