OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391164787 |
$0.6592 |
696.88000000 OMG |
$459.35 |
1 min. ago |
HitBTC |
Buy |
2391164222 |
$0.6593 |
346.70000000 OMG |
$228.59 |
4 min. ago |
HitBTC |
Sell |
2391164088 |
$0.6593 |
890.86000000 OMG |
$587.37 |
4 min. ago |
HitBTC |
Sell |
2391163943 |
$0.6599 |
128.26000000 OMG |
$84.64 |
5 min. ago |
HitBTC |
Buy |
2391163891 |
$0.6594 |
1,111.48000000 OMG |
$732.89 |
5 min. ago |
HitBTC |
Buy |
2391163807 |
$0.6593 |
185.86000000 OMG |
$122.54 |
5 min. ago |
HitBTC |
Buy |
2391163776 |
$0.6586 |
81.91000000 OMG |
$53.95 |
5 min. ago |
HitBTC |
Sell |
2391163700 |
$0.6587 |
195.47000000 OMG |
$128.75 |
6 min. ago |
HitBTC |
Sell |
2391163633 |
$0.6589 |
238.44000000 OMG |
$157.11 |
6 min. ago |
HitBTC |
Buy |
2391163581 |
$0.6594 |
248.96000000 OMG |
$164.16 |
6 min. ago |
HitBTC |
Buy |
2391163492 |
$0.6595 |
361.07000000 OMG |
$238.13 |
7 min. ago |
Bitfinex |
Buy |
1597996935 |
$0.6617 |
18.62771800 OMG |
$12.33 |
7 min. ago |
HitBTC |
Sell |
2391163449 |
$0.6592 |
407.27000000 OMG |
$268.47 |
7 min. ago |
HitBTC |
Buy |
2391163386 |
$0.6588 |
71.76000000 OMG |
$47.28 |
7 min. ago |
HitBTC |
Sell |
2391163309 |
$0.6592 |
284.36000000 OMG |
$187.46 |
7 min. ago |
HitBTC |
Sell |
2391163269 |
$0.6592 |
244.43000000 OMG |
$161.12 |
7 min. ago |
HitBTC |
Buy |
2391163225 |
$0.6586 |
934.82000000 OMG |
$615.63 |
8 min. ago |
HitBTC |
Buy |
2391163195 |
$0.6584 |
889.44000000 OMG |
$585.63 |
8 min. ago |
HitBTC |
Sell |
2391163153 |
$0.6585 |
2,477.80000000 OMG |
$1,631.57 |
8 min. ago |
HitBTC |
Sell |
2391162568 |
$0.6582 |
60.14000000 OMG |
$39.58 |
10 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.6746 |
$0.6231 |
$403,040 597,463 OMG |
$0 |
$0.6231
$0.6859
$0.6746
|
Apr 25, 2024 |
$0.6765 |
$0.6746 |
$410,735 607,108 OMG |
$0 |
$0.6527
$0.6925
$0.6765
|