Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$230.34 |
$251.24 |
$234,618,737 5,901 BCH |
$9,263,233,531 |
$226.69
$507.00
$230.34
|
Apr 29, 2024 |
$233.33 |
$230.34 |
$239,216,560 5,980 BCH |
$9,218,653,159 |
$230.26
$233.70
$233.33
|
May 02, 2024 |
$434.00 |
$233.33 |
$375,743,893 0 BCH |
$8,431,301,198 |
$233.33
$434.00
$434.00
|