Bitcoin

(BTC) Price

$78,968.94 +2,550.22 (+3.34%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,968.94 +2,550.22 (+3.34%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2024
$84,505.71
$90,409.79
$84,345.27
$90,409.79
$39,195,865,477 35,882 BTC
$1,163,455,187,185
Nov 22, 2024
$90,409.79
$93,221.71
$89,999.78
$92,364.64
$39,195,865,477 57,319 BTC
$1,163,455,187,185
Nov 21, 2024
$92,364.64
$92,676.16
$86,053.90
$86,134.29
$39,195,865,477 80,347 BTC
$1,163,455,187,185
Nov 20, 2024
$86,134.29
$87,002.93
$84,160.23
$84,684.20
$39,195,865,477 53,345 BTC
$1,163,455,187,185
Nov 19, 2024
$84,684.20
$86,132.20
$83,586.57
$83,674.90
$39,195,865,477 54,765 BTC
$1,163,455,187,185
Nov 18, 2024
$83,674.90
$84,909.72
$78,427.23
$78,834.18
$39,195,865,477 57,668 BTC
$1,163,455,187,185
Nov 17, 2024
$78,834.18
$79,875.38
$77,830.67
$78,927.68
$39,195,865,477 34,993 BTC
$1,163,455,187,185
Nov 16, 2024
$78,927.68
$84,639.00
$78,891.35
$84,293.31
$39,195,865,477 33,842 BTC
$1,163,455,187,185
Nov 15, 2024
$84,293.31
$85,166.80
$81,802.58
$82,014.17
$39,195,865,477 59,055 BTC
$1,163,455,187,185
Nov 14, 2024
$82,014.17
$87,306.81
$81,488.72
$86,412.66
$39,195,865,477 67,843 BTC
$1,163,455,187,185
Nov 13, 2024
$86,412.66
$88,457.61
$82,649.04
$84,627.02
$39,195,865,477 97,890 BTC
$1,163,455,187,185
Nov 12, 2024
$84,627.02
$86,613.79
$82,573.84
$84,656.51
$39,195,865,477 108,371 BTC
$1,163,455,187,185
Nov 11, 2024
$84,656.51
$85,313.90
$76,203.90
$76,535.04
$39,195,865,477 93,460 BTC
$1,163,455,187,185
Nov 10, 2024
$76,535.04
$77,296.04
$68,096.68
$68,167.99
$39,195,865,477 72,954 BTC
$1,163,455,187,185
Nov 09, 2024
$68,167.99
$71,582.95
$67,573.83
$71,534.98
$39,195,865,477 28,063 BTC
$1,163,455,187,185
Nov 08, 2024
$71,534.98
$72,239.09
$71,239.18
$71,745.89
$39,195,865,477 47,647 BTC
$1,163,455,187,185
Nov 07, 2024
$71,745.89
$73,910.45
$70,822.07
$73,605.74
$39,195,865,477 55,997 BTC
$1,163,455,187,185
Nov 06, 2024
$73,605.74
$74,305.25
$65,772.85
$65,828.00
$39,195,865,477 115,246 BTC
$1,163,455,187,185
Nov 05, 2024
$65,828.00
$66,761.17
$64,169.03
$64,421.67
$39,195,865,477 44,480 BTC
$1,163,455,187,185
Nov 04, 2024
$64,421.67
$64,877.65
$63,571.30
$64,595.22
$39,195,865,477 40,924 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News